- 株価・信用残
- 売買内訳
(株)南陽の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,593（26/02/12）
- 年初来安値
- 1,403（26/04/17）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/16 | 1,458 | 1,484 | 1,458 | 1,460 | 2,400 | 1,460 | 7.95 | 0.65 |
| 2026/6/15 | 1,456 | 1,475 | 1,451 | 1,475 | 5,500 | 1,475 | 8.03 | 0.66 |
| 2026/6/12 | 1,447 | 1,461 | 1,433 | 1,456 | 8,600 | 1,456 | 7.92 | 0.65 |
| 2026/6/11 | 1,443 | 1,449 | 1,433 | 1,441 | 6,000 | 1,441 | 7.84 | 0.64 |
| 2026/6/10 | 1,444 | 1,445 | 1,436 | 1,436 | 4,500 | 1,436 | 7.82 | 0.64 |
| 2026/6/9 | 1,437 | 1,441 | 1,431 | 1,436 | 7,000 | 1,436 | 7.82 | 0.64 |
| 2026/6/8 | 1,442 | 1,454 | 1,430 | 1,432 | 11,000 | 1,432 | 7.79 | 0.64 |
| 2026/6/5 | 1,444 | 1,448 | 1,440 | 1,442 | 1,700 | 1,442 | 7.85 | 0.64 |
| 2026/6/4 | 1,441 | 1,452 | 1,440 | 1,444 | 1,600 | 1,444 | 7.86 | 0.64 |
| 2026/6/3 | 1,443 | 1,457 | 1,443 | 1,444 | 4,200 | 1,444 | ||
| 2026/6/2 | 1,452 | 1,457 | 1,442 | 1,450 | 4,200 | 1,450 | ||
| 2026/6/1 | 1,501 | 1,501 | 1,451 | 1,465 | 10,300 | 1,465 | ||
| 2026/5/29 | 1,507 | 1,509 | 1,485 | 1,492 | 8,800 | 1,492 | ||
| 2026/5/28 | 1,507 | 1,509 | 1,485 | 1,499 | 2,600 | 1,499 | ||
| 2026/5/27 | 1,498 | 1,524 | 1,495 | 1,498 | 10,400 | 1,498 | ||
| 2026/5/26 | 1,480 | 1,498 | 1,470 | 1,498 | 6,800 | 1,498 | ||
| 2026/5/25 | 1,485 | 1,485 | 1,471 | 1,477 | 5,400 | 1,477 | ||
| 2026/5/22 | 1,486 | 1,488 | 1,470 | 1,480 | 9,300 | 1,480 | ||
| 2026/5/21 | 1,496 | 1,496 | 1,481 | 1,485 | 4,100 | 1,485 | ||
| 2026/5/20 | 1,495 | 1,495 | 1,472 | 1,489 | 13,600 | 1,489 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
