(株)あいちフィナンシャルグループの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,710（26/04/15）
- 年初来安値
- 920（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/15 | 1,520 | 1,568 | 1,493 | 1,522 | 1,328,200 | 1,522 | 17.68 | 0.88 |
| 2026/5/14 | 1,534 | 1,542 | 1,491 | 1,525 | 644,400 | 1,525 | 17.72 | 0.88 |
| 2026/5/13 | 1,490 | 1,626 | 1,490 | 1,529 | 1,539,300 | 1,529 | 17.76 | 0.88 |
| 2026/5/12 | 1,499 | 1,523 | 1,475 | 1,490 | 515,400 | 1,490 | 17.31 | 0.86 |
| 2026/5/11 | 1,507 | 1,518 | 1,454 | 1,481 | 634,800 | 1,481 | 17.20 | 0.86 |
| 2026/5/8 | 1,515 | 1,523 | 1,467 | 1,499 | 849,800 | 1,499 | 17.41 | 0.87 |
| 2026/5/7 | 1,502 | 1,579 | 1,486 | 1,555 | 925,100 | 1,555 | 18.06 | 0.90 |
| 2026/5/1 | 1,491 | 1,493 | 1,466 | 1,478 | 423,200 | 1,478 | ||
| 2026/4/30 | 1,496 | 1,496 | 1,463 | 1,488 | 823,800 | 1,488 | ||
| 2026/4/28 | 1,434 | 1,531 | 1,430 | 1,530 | 1,242,000 | 1,530 | ||
| 2026/4/27 | 1,438 | 1,449 | 1,422 | 1,430 | 644,700 | 1,430 | ||
| 2026/4/24 | 1,475 | 1,483 | 1,449 | 1,459 | 542,800 | 1,459 | ||
| 2026/4/23 | 1,466 | 1,481 | 1,450 | 1,478 | 825,000 | 1,478 | ||
| 2026/4/22 | 1,520 | 1,531 | 1,467 | 1,476 | 935,600 | 1,476 | ||
| 2026/4/21 | 1,600 | 1,607 | 1,518 | 1,533 | 981,700 | 1,533 | ||
| 2026/4/20 | 1,643 | 1,652 | 1,590 | 1,600 | 715,600 | 1,600 | ||
| 2026/4/17 | 1,670 | 1,679 | 1,636 | 1,640 | 734,900 | 1,640 | ||
| 2026/4/16 | 1,692 | 1,710 | 1,671 | 1,674 | 608,700 | 1,674 | ||
| 2026/4/15 | 1,679 | 1,710 | 1,661 | 1,672 | 823,500 | 1,672 | ||
| 2026/4/14 | 1,639 | 1,683 | 1,632 | 1,659 | 994,900 | 1,659 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
