(株)プロクレアホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,849（2025年3月21日）
- 年初来安値
- 1,303（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 1,730 | 1,746 | 1,721 | 1,737 | 48,200 | 1,737 |
| 2025/12/4 | 1,720 | 1,749 | 1,708 | 1,749 | 75,900 | 1,749 |
| 2025/12/3 | 1,740 | 1,740 | 1,706 | 1,706 | 66,500 | 1,706 |
| 2025/12/2 | 1,780 | 1,780 | 1,733 | 1,747 | 77,600 | 1,747 |
| 2025/12/1 | 1,754 | 1,779 | 1,747 | 1,764 | 85,900 | 1,764 |
| 2025/11/28 | 1,742 | 1,758 | 1,734 | 1,754 | 62,300 | 1,754 |
| 2025/11/27 | 1,722 | 1,750 | 1,717 | 1,731 | 63,700 | 1,731 |
| 2025/11/26 | 1,700 | 1,721 | 1,700 | 1,721 | 81,100 | 1,721 |
| 2025/11/25 | 1,694 | 1,697 | 1,679 | 1,684 | 39,200 | 1,684 |
| 2025/11/21 | 1,663 | 1,680 | 1,663 | 1,680 | 48,000 | 1,680 |
| 2025/11/20 | 1,663 | 1,670 | 1,653 | 1,660 | 32,500 | 1,660 |
| 2025/11/19 | 1,638 | 1,660 | 1,632 | 1,650 | 50,800 | 1,650 |
| 2025/11/18 | 1,664 | 1,670 | 1,631 | 1,631 | 114,600 | 1,631 |
| 2025/11/17 | 1,751 | 1,752 | 1,665 | 1,665 | 137,500 | 1,665 |
| 2025/11/14 | 1,775 | 1,785 | 1,763 | 1,763 | 72,800 | 1,763 |
| 2025/11/13 | 1,774 | 1,788 | 1,774 | 1,783 | 41,000 | 1,783 |
| 2025/11/12 | 1,755 | 1,778 | 1,755 | 1,768 | 49,400 | 1,768 |
| 2025/11/11 | 1,760 | 1,763 | 1,742 | 1,751 | 63,900 | 1,751 |
| 2025/11/10 | 1,737 | 1,755 | 1,728 | 1,751 | 40,800 | 1,751 |
| 2025/11/7 | 1,750 | 1,750 | 1,707 | 1,724 | 57,000 | 1,724 |
1〜20/243件
