(株)エフ・シー・シーの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,970（2026年1月16日）
- 年初来安値
- 2,480（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 3,780 | 3,795 | 3,730 | 3,750 | 68,300 | 3,750 | 14.19 | 0.92 |
| 2026/2/12 | 3,765 | 3,810 | 3,765 | 3,790 | 98,800 | 3,790 | 14.34 | 0.93 |
| 2026/2/10 | 3,725 | 3,805 | 3,720 | 3,805 | 94,600 | 3,805 | 14.4 | 0.93 |
| 2026/2/9 | 3,805 | 3,825 | 3,750 | 3,750 | 112,300 | 3,750 | 14.19 | 0.92 |
| 2026/2/6 | 3,690 | 3,755 | 3,670 | 3,750 | 135,400 | 3,750 | 14.19 | 0.92 |
| 2026/2/5 | 3,805 | 3,830 | 3,680 | 3,720 | 310,200 | 3,720 | 14.07 | 0.91 |
| 2026/2/4 | 3,785 | 3,820 | 3,470 | 3,495 | 287,000 | 3,495 | 13.22 | 0.89 |
| 2026/2/3 | 3,750 | 3,790 | 3,735 | 3,765 | 86,000 | 3,765 | 14.24 | 0.96 |
| 2026/2/2 | 3,815 | 3,825 | 3,720 | 3,730 | 77,700 | 3,730 | 14.11 | 0.95 |
| 2026/1/30 | 3,755 | 3,775 | 3,725 | 3,760 | 73,500 | 3,760 | ||
| 2026/1/29 | 3,705 | 3,745 | 3,665 | 3,735 | 76,800 | 3,735 | ||
| 2026/1/28 | 3,765 | 3,765 | 3,710 | 3,715 | 88,100 | 3,715 | ||
| 2026/1/27 | 3,810 | 3,825 | 3,780 | 3,800 | 82,000 | 3,800 | ||
| 2026/1/26 | 3,830 | 3,845 | 3,810 | 3,830 | 83,800 | 3,830 | ||
| 2026/1/23 | 3,900 | 3,930 | 3,875 | 3,900 | 93,400 | 3,900 | ||
| 2026/1/22 | 3,930 | 3,935 | 3,870 | 3,900 | 105,500 | 3,900 | ||
| 2026/1/21 | 3,845 | 3,895 | 3,830 | 3,895 | 47,700 | 3,895 | ||
| 2026/1/20 | 3,930 | 3,950 | 3,895 | 3,905 | 66,100 | 3,905 | ||
| 2026/1/19 | 3,930 | 3,940 | 3,875 | 3,930 | 50,700 | 3,930 | ||
| 2026/1/16 | 3,885 | 3,970 | 3,880 | 3,950 | 62,300 | 3,950 |
1〜20/243件
