- 株価・信用残
- 売買内訳
(株)エクセディの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 6,290（26/05/29）
- 年初来安値
- 5,440（26/04/13）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 5,960 | 5,970 | 5,910 | 5,930 | 175,400 | 5,930 | 15.48 | 1.12 |
| 2026/7/9 | 5,960 | 6,000 | 5,910 | 5,950 | 131,000 | 5,950 | 15.53 | 1.13 |
| 2026/7/8 | 6,030 | 6,050 | 5,950 | 5,950 | 147,600 | 5,950 | 15.53 | 1.13 |
| 2026/7/7 | 6,150 | 6,170 | 6,030 | 6,050 | 154,600 | 6,050 | 15.79 | 1.15 |
| 2026/7/6 | 6,040 | 6,130 | 6,040 | 6,130 | 129,500 | 6,130 | 16.00 | 1.16 |
| 2026/7/3 | 6,010 | 6,060 | 5,980 | 6,030 | 145,300 | 6,030 | 15.74 | 1.14 |
| 2026/7/2 | 5,970 | 6,070 | 5,950 | 6,060 | 204,100 | 6,060 | 15.82 | 1.15 |
| 2026/7/1 | 5,900 | 5,940 | 5,860 | 5,890 | 183,000 | 5,890 | 15.37 | 1.12 |
| 2026/6/30 | 5,880 | 5,890 | 5,780 | 5,800 | 143,200 | 5,800 | 15.14 | 1.10 |
| 2026/6/29 | 5,810 | 5,860 | 5,790 | 5,830 | 151,900 | 5,830 | 15.22 | 1.11 |
| 2026/6/26 | 5,800 | 5,850 | 5,760 | 5,810 | 129,300 | 5,810 | ||
| 2026/6/25 | 5,820 | 5,830 | 5,760 | 5,790 | 83,900 | 5,790 | ||
| 2026/6/24 | 5,720 | 5,790 | 5,700 | 5,770 | 145,600 | 5,770 | ||
| 2026/6/23 | 5,890 | 5,900 | 5,740 | 5,740 | 180,100 | 5,740 | ||
| 2026/6/22 | 5,930 | 5,930 | 5,830 | 5,890 | 107,800 | 5,890 | ||
| 2026/6/19 | 5,930 | 5,940 | 5,860 | 5,870 | 250,400 | 5,870 | ||
| 2026/6/18 | 5,900 | 5,950 | 5,860 | 5,890 | 125,400 | 5,890 | ||
| 2026/6/17 | 5,900 | 5,940 | 5,860 | 5,900 | 101,700 | 5,900 | ||
| 2026/6/16 | 5,840 | 5,910 | 5,800 | 5,910 | 164,600 | 5,910 | ||
| 2026/6/15 | 5,990 | 6,000 | 5,820 | 5,830 | 193,000 | 5,830 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
