(株)アップガレージグループの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,224（2025年6月9日）
- 年初来安値
- 753（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 1,176 | 1,177 | 1,141 | 1,141 | 41,400 | 1,141 |
| 2025/12/4 | 1,189 | 1,189 | 1,176 | 1,176 | 8,300 | 1,176 |
| 2025/12/3 | 1,161 | 1,173 | 1,156 | 1,173 | 2,900 | 1,173 |
| 2025/12/2 | 1,168 | 1,169 | 1,155 | 1,155 | 3,000 | 1,155 |
| 2025/12/1 | 1,168 | 1,171 | 1,162 | 1,162 | 4,100 | 1,162 |
| 2025/11/28 | 1,174 | 1,174 | 1,158 | 1,162 | 8,500 | 1,162 |
| 2025/11/27 | 1,181 | 1,181 | 1,162 | 1,171 | 3,700 | 1,171 |
| 2025/11/26 | 1,170 | 1,184 | 1,170 | 1,170 | 6,200 | 1,170 |
| 2025/11/25 | 1,165 | 1,185 | 1,160 | 1,170 | 9,800 | 1,170 |
| 2025/11/21 | 1,142 | 1,161 | 1,141 | 1,158 | 5,000 | 1,158 |
| 2025/11/20 | 1,146 | 1,160 | 1,143 | 1,145 | 3,800 | 1,145 |
| 2025/11/19 | 1,151 | 1,167 | 1,146 | 1,146 | 7,300 | 1,146 |
| 2025/11/18 | 1,163 | 1,168 | 1,143 | 1,151 | 10,400 | 1,151 |
| 2025/11/17 | 1,175 | 1,182 | 1,135 | 1,170 | 15,500 | 1,170 |
| 2025/11/14 | 1,180 | 1,180 | 1,160 | 1,175 | 13,500 | 1,175 |
| 2025/11/13 | 1,150 | 1,179 | 1,131 | 1,176 | 14,800 | 1,176 |
| 2025/11/12 | 1,129 | 1,147 | 1,121 | 1,134 | 29,200 | 1,134 |
| 2025/11/11 | 1,100 | 1,120 | 1,095 | 1,120 | 29,700 | 1,120 |
| 2025/11/10 | 1,089 | 1,092 | 1,070 | 1,089 | 81,300 | 1,089 |
| 2025/11/7 | 1,112 | 1,123 | 1,101 | 1,101 | 15,700 | 1,101 |
1〜20/242件
