ダイワ通信(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,236（25/01/17）
- 年初来安値
- 741（25/06/23）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/6 | 1,164 | 1,165 | 1,164 | 1,165 | 3,500 | 1,165 | --- | 1.40 |
| 2026/3/5 | 1,165 | 1,166 | 1,165 | 1,166 | 6,000 | 1,166 | --- | 1.40 |
| 2026/3/4 | 1,164 | 1,166 | 1,163 | 1,166 | 12,400 | 1,166 | --- | 1.40 |
| 2026/3/3 | 1,166 | 1,167 | 1,166 | 1,166 | 5,900 | 1,166 | --- | 1.40 |
| 2026/3/2 | 1,167 | 1,168 | 1,166 | 1,167 | 33,400 | 1,167 | --- | 1.40 |
| 2026/2/27 | 1,168 | 1,168 | 1,167 | 1,168 | 8,700 | 1,168 | --- | 1.40 |
| 2026/2/26 | 1,169 | 1,171 | 1,167 | 1,168 | 34,000 | 1,168 | --- | 1.40 |
| 2026/2/25 | 1,168 | 1,171 | 1,168 | 1,171 | 9,800 | 1,171 | --- | 1.40 |
| 2026/2/24 | 1,167 | 1,168 | 1,167 | 1,168 | 3,100 | 1,168 | --- | 1.40 |
| 2026/2/20 | 1,167 | 1,168 | 1,167 | 1,168 | 900 | 1,168 | ||
| 2026/2/19 | 1,167 | 1,168 | 1,167 | 1,168 | 400 | 1,168 | ||
| 2026/2/18 | 1,168 | 1,168 | 1,167 | 1,167 | 800 | 1,167 | ||
| 2026/2/17 | 1,168 | 1,169 | 1,167 | 1,169 | 6,300 | 1,169 | ||
| 2026/2/16 | 1,167 | 1,169 | 1,167 | 1,169 | 14,700 | 1,169 | ||
| 2026/2/13 | 1,167 | 1,168 | 1,167 | 1,167 | 9,800 | 1,167 | ||
| 2026/2/12 | 1,167 | 1,168 | 1,167 | 1,167 | 12,900 | 1,167 | ||
| 2026/2/10 | 1,168 | 1,168 | 1,167 | 1,167 | 32,300 | 1,167 | ||
| 2026/2/9 | 1,168 | 1,169 | 1,166 | 1,168 | 28,900 | 1,168 | ||
| 2026/2/6 | 1,169 | 1,169 | 1,168 | 1,168 | 27,700 | 1,168 | ||
| 2026/2/5 | 1,168 | 1,169 | 1,168 | 1,168 | 18,000 | 1,168 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
