(株)ＮｅｘＴｏｎｅの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,853（26/01/20）
- 年初来安値
- 1,361（26/05/14）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/15 | 1,380 | 1,404 | 1,365 | 1,395 | 103,500 | 1,395 | 13.63 | 2.45 |
| 2026/5/14 | 1,380 | 1,401 | 1,361 | 1,379 | 130,200 | 1,379 | 13.47 | 2.42 |
| 2026/5/13 | 1,414 | 1,433 | 1,385 | 1,386 | 113,100 | 1,386 | 13.54 | 2.43 |
| 2026/5/12 | 1,523 | 1,540 | 1,396 | 1,421 | 295,100 | 1,421 | 17.56 | 2.60 |
| 2026/5/11 | 1,535 | 1,563 | 1,531 | 1,563 | 86,000 | 1,563 | 19.32 | 2.86 |
| 2026/5/8 | 1,479 | 1,548 | 1,479 | 1,527 | 171,000 | 1,527 | 18.87 | 2.79 |
| 2026/5/7 | 1,490 | 1,490 | 1,439 | 1,470 | 105,800 | 1,470 | 18.17 | 2.69 |
| 2026/5/1 | 1,462 | 1,510 | 1,462 | 1,498 | 109,000 | 1,498 | ||
| 2026/4/30 | 1,497 | 1,497 | 1,455 | 1,467 | 110,100 | 1,467 | ||
| 2026/4/28 | 1,437 | 1,504 | 1,437 | 1,497 | 336,200 | 1,497 | ||
| 2026/4/27 | 1,480 | 1,506 | 1,470 | 1,497 | 71,900 | 1,497 | ||
| 2026/4/24 | 1,501 | 1,509 | 1,466 | 1,468 | 87,400 | 1,468 | ||
| 2026/4/23 | 1,525 | 1,527 | 1,495 | 1,500 | 89,300 | 1,500 | ||
| 2026/4/22 | 1,532 | 1,543 | 1,513 | 1,528 | 68,300 | 1,528 | ||
| 2026/4/21 | 1,530 | 1,542 | 1,512 | 1,537 | 81,700 | 1,537 | ||
| 2026/4/20 | 1,554 | 1,558 | 1,523 | 1,535 | 59,100 | 1,535 | ||
| 2026/4/17 | 1,543 | 1,551 | 1,525 | 1,538 | 39,700 | 1,538 | ||
| 2026/4/16 | 1,567 | 1,580 | 1,520 | 1,527 | 85,500 | 1,527 | ||
| 2026/4/15 | 1,549 | 1,564 | 1,535 | 1,550 | 51,700 | 1,550 | ||
| 2026/4/14 | 1,547 | 1,550 | 1,524 | 1,530 | 52,800 | 1,530 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
