(株)ハウテレビジョンの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,500（2026年1月8日）
- 年初来安値
- 850（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/19 | 1,247 | 1,270 | 1,226 | 1,236 | 1,400 | 1,236 |
| 2026/1/16 | 1,244 | 1,264 | 1,222 | 1,247 | 2,100 | 1,247 |
| 2026/1/15 | 1,311 | 1,311 | 1,230 | 1,274 | 5,600 | 1,274 |
| 2026/1/14 | 1,368 | 1,368 | 1,300 | 1,311 | 4,700 | 1,311 |
| 2026/1/13 | 1,400 | 1,400 | 1,344 | 1,366 | 2,500 | 1,366 |
| 2026/1/9 | 1,416 | 1,416 | 1,369 | 1,389 | 2,800 | 1,389 |
| 2026/1/8 | 1,350 | 1,500 | 1,350 | 1,399 | 20,900 | 1,399 |
| 2026/1/7 | 1,310 | 1,335 | 1,310 | 1,331 | 6,300 | 1,331 |
| 2026/1/6 | 1,313 | 1,326 | 1,302 | 1,313 | 5,700 | 1,313 |
| 2026/1/5 | 1,294 | 1,337 | 1,282 | 1,313 | 10,200 | 1,313 |
| 2025/12/30 | 1,194 | 1,340 | 1,194 | 1,293 | 26,400 | 1,293 |
| 2025/12/26 | 1,210 | 1,215 | 1,200 | 1,212 | 1,100 | 1,212 |
| 2025/12/25 | 1,220 | 1,242 | 1,177 | 1,210 | 4,000 | 1,210 |
| 2025/12/24 | 1,274 | 1,274 | 1,250 | 1,250 | 3,500 | 1,250 |
| 2025/12/23 | 1,306 | 1,306 | 1,268 | 1,268 | 3,500 | 1,268 |
| 2025/12/22 | 1,245 | 1,321 | 1,245 | 1,310 | 7,000 | 1,310 |
| 2025/12/19 | 1,180 | 1,242 | 1,180 | 1,235 | 6,700 | 1,235 |
| 2025/12/18 | 1,199 | 1,208 | 1,178 | 1,178 | 4,300 | 1,178 |
| 2025/12/17 | 1,150 | 1,209 | 1,134 | 1,192 | 6,700 | 1,192 |
| 2025/12/16 | 1,132 | 1,150 | 1,129 | 1,148 | 1,000 | 1,148 |
1〜20/233件
