ＴＤＳＥ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,162（25/06/25）
- 年初来安値
- 957（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/10 | 1,275 | 1,373 | 1,275 | 1,373 | 6,700 | 1,373 | 20.95 | 1.24 |
| 2026/3/9 | 1,344 | 1,344 | 1,278 | 1,285 | 2,900 | 1,285 | 19.60 | 1.16 |
| 2026/3/6 | 1,330 | 1,335 | 1,320 | 1,326 | 2,800 | 1,326 | 20.23 | 1.20 |
| 2026/3/5 | 1,360 | 1,360 | 1,320 | 1,332 | 5,600 | 1,332 | 20.32 | 1.21 |
| 2026/3/4 | 1,353 | 1,353 | 1,294 | 1,300 | 8,700 | 1,300 | 19.83 | 1.18 |
| 2026/3/3 | 1,392 | 1,392 | 1,375 | 1,383 | 2,200 | 1,383 | 21.10 | 1.25 |
| 2026/3/2 | 1,398 | 1,399 | 1,380 | 1,384 | 2,500 | 1,384 | 21.11 | 1.25 |
| 2026/2/27 | 1,399 | 1,419 | 1,399 | 1,399 | 1,000 | 1,399 | 21.34 | 1.27 |
| 2026/2/26 | 1,430 | 1,430 | 1,413 | 1,429 | 600 | 1,429 | 21.80 | 1.29 |
| 2026/2/25 | 1,395 | 1,425 | 1,395 | 1,400 | 4,700 | 1,400 | ||
| 2026/2/24 | 1,380 | 1,380 | 1,364 | 1,365 | 1,300 | 1,365 | ||
| 2026/2/20 | 1,402 | 1,422 | 1,383 | 1,385 | 3,300 | 1,385 | ||
| 2026/2/19 | 1,394 | 1,498 | 1,380 | 1,420 | 7,900 | 1,420 | ||
| 2026/2/18 | 1,428 | 1,428 | 1,403 | 1,403 | 1,000 | 1,403 | ||
| 2026/2/17 | 1,386 | 1,429 | 1,386 | 1,420 | 2,100 | 1,420 | ||
| 2026/2/16 | 1,436 | 1,436 | 1,385 | 1,398 | 5,000 | 1,398 | ||
| 2026/2/13 | 1,453 | 1,461 | 1,436 | 1,436 | 1,400 | 1,436 | ||
| 2026/2/12 | 1,458 | 1,475 | 1,452 | 1,464 | 2,400 | 1,464 | ||
| 2026/2/10 | 1,463 | 1,485 | 1,447 | 1,473 | 3,100 | 1,473 | ||
| 2026/2/9 | 1,476 | 1,485 | 1,463 | 1,463 | 1,600 | 1,463 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
