川崎重工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 12,775（2025年10月27日）
- 年初来安値
- 5,980（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/4 | 10,155 | 10,685 | 10,155 | 10,680 | 3,909,700 | 10,680 |
| 2025/12/3 | 10,000 | 10,285 | 9,916 | 10,125 | 3,764,400 | 10,125 |
| 2025/12/2 | 9,893 | 9,963 | 9,818 | 9,856 | 2,559,600 | 9,856 |
| 2025/12/1 | 9,915 | 9,932 | 9,764 | 9,851 | 2,581,400 | 9,851 |
| 2025/11/28 | 9,935 | 9,954 | 9,827 | 9,882 | 2,687,400 | 9,882 |
| 2025/11/27 | 10,020 | 10,025 | 9,853 | 9,935 | 3,109,200 | 9,935 |
| 2025/11/26 | 9,855 | 10,075 | 9,715 | 9,991 | 3,129,500 | 9,991 |
| 2025/11/25 | 10,080 | 10,105 | 9,687 | 9,816 | 3,687,300 | 9,816 |
| 2025/11/21 | 9,942 | 10,115 | 9,820 | 9,996 | 4,225,600 | 9,996 |
| 2025/11/20 | 10,465 | 10,465 | 10,100 | 10,235 | 4,234,700 | 10,235 |
| 2025/11/19 | 10,100 | 10,365 | 9,715 | 10,195 | 4,807,600 | 10,195 |
| 2025/11/18 | 10,520 | 10,575 | 10,130 | 10,150 | 3,040,200 | 10,150 |
| 2025/11/17 | 10,425 | 10,725 | 10,265 | 10,725 | 2,629,500 | 10,725 |
| 2025/11/14 | 10,455 | 10,635 | 10,405 | 10,535 | 2,900,500 | 10,535 |
| 2025/11/13 | 10,450 | 10,720 | 10,435 | 10,680 | 3,092,800 | 10,680 |
| 2025/11/12 | 10,400 | 10,690 | 10,380 | 10,545 | 4,150,900 | 10,545 |
| 2025/11/11 | 11,260 | 11,285 | 10,580 | 10,685 | 7,902,100 | 10,685 |
| 2025/11/10 | 11,525 | 11,600 | 11,255 | 11,380 | 2,180,500 | 11,380 |
| 2025/11/7 | 11,750 | 11,810 | 11,325 | 11,425 | 3,507,800 | 11,425 |
| 2025/11/6 | 12,145 | 12,185 | 11,735 | 12,015 | 3,652,700 | 12,015 |
1〜20/243件
