三菱重工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 5,208（26/03/02）
- 年初来安値
- 4,000（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/22 | 4,400 | 4,532 | 4,362 | 4,508 | 20,727,400 | 4,508 | 58.25 | 5.71 |
| 2026/4/21 | 4,499 | 4,570 | 4,381 | 4,522 | 21,954,100 | 4,522 | 58.43 | 5.73 |
| 2026/4/20 | 4,511 | 4,593 | 4,504 | 4,506 | 22,506,500 | 4,506 | 58.22 | 5.71 |
| 2026/4/17 | 4,509 | 4,511 | 4,371 | 4,371 | 24,317,700 | 4,371 | 56.48 | 5.54 |
| 2026/4/16 | 4,558 | 4,607 | 4,496 | 4,571 | 23,321,000 | 4,571 | 59.06 | 5.79 |
| 2026/4/15 | 4,723 | 4,735 | 4,541 | 4,561 | 27,484,500 | 4,561 | 58.94 | 5.78 |
| 2026/4/14 | 4,815 | 4,815 | 4,715 | 4,749 | 16,995,600 | 4,749 | 61.36 | 6.01 |
| 2026/4/13 | 4,725 | 4,834 | 4,675 | 4,761 | 16,322,800 | 4,761 | 61.52 | 6.03 |
| 2026/4/10 | 4,782 | 4,819 | 4,704 | 4,745 | 17,911,100 | 4,745 | 61.31 | 6.01 |
| 2026/4/9 | 4,832 | 4,854 | 4,742 | 4,781 | 20,132,600 | 4,781 | 61.78 | 6.06 |
| 2026/4/8 | 4,924 | 4,924 | 4,758 | 4,850 | 33,031,900 | 4,850 | ||
| 2026/4/7 | 4,765 | 4,875 | 4,746 | 4,784 | 18,352,100 | 4,784 | ||
| 2026/4/6 | 4,827 | 4,847 | 4,712 | 4,735 | 17,781,700 | 4,735 | ||
| 2026/4/3 | 4,848 | 4,862 | 4,762 | 4,803 | 17,897,500 | 4,803 | ||
| 2026/4/2 | 4,799 | 4,876 | 4,671 | 4,711 | 34,583,700 | 4,711 | ||
| 2026/4/1 | 4,433 | 4,594 | 4,393 | 4,590 | 22,456,000 | 4,590 | ||
| 2026/3/31 | 4,268 | 4,331 | 4,204 | 4,223 | 26,364,000 | 4,223 | ||
| 2026/3/30 | 4,400 | 4,444 | 4,299 | 4,418 | 27,883,300 | 4,418 | ||
| 2026/3/27 | 4,461 | 4,593 | 4,452 | 4,577 | 22,423,400 | 4,577 | ||
| 2026/3/26 | 4,573 | 4,653 | 4,488 | 4,511 | 16,565,600 | 4,511 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/245件
