新光電気工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 10,495（25/04/04）
- 年初来安値
- 5,685（25/01/06）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2025/6/5 | 5,890 | 5,900 | 5,890 | 5,900 | 996,100 | 5,900 | ||
| 2025/6/4 | 5,900 | 5,900 | 5,890 | 5,890 | 60,000 | 5,890 | ||
| 2025/6/3 | 5,890 | 5,900 | 5,890 | 5,900 | 48,900 | 5,900 | ||
| 2025/6/2 | 5,890 | 5,900 | 5,890 | 5,900 | 48,800 | 5,900 | ||
| 2025/5/30 | 5,890 | 5,900 | 5,890 | 5,890 | 29,100 | 5,890 | ||
| 2025/5/29 | 5,890 | 5,900 | 5,890 | 5,890 | 118,200 | 5,890 | ||
| 2025/5/28 | 5,900 | 5,900 | 5,890 | 5,900 | 59,800 | 5,900 | ||
| 2025/5/27 | 5,890 | 5,900 | 5,890 | 5,900 | 61,600 | 5,900 | ||
| 2025/5/26 | 5,900 | 5,910 | 5,900 | 5,900 | 111,500 | 5,900 | ||
| 2025/5/23 | 5,897 | 5,906 | 5,896 | 5,896 | 722,000 | 5,896 | ||
| 2025/5/22 | 5,895 | 5,904 | 5,895 | 5,895 | 288,800 | 5,895 | ||
| 2025/5/21 | 5,899 | 5,902 | 5,895 | 5,896 | 470,500 | 5,896 | ||
| 2025/5/20 | 5,900 | 5,904 | 5,898 | 5,899 | 61,900 | 5,899 | ||
| 2025/5/19 | 5,902 | 5,909 | 5,898 | 5,899 | 56,800 | 5,899 | ||
| 2025/5/16 | 5,907 | 5,910 | 5,901 | 5,910 | 35,100 | 5,910 | ||
| 2025/5/15 | 5,907 | 5,914 | 5,898 | 5,898 | 56,100 | 5,898 | ||
| 2025/5/14 | 5,903 | 5,913 | 5,901 | 5,911 | 56,100 | 5,911 | ||
| 2025/5/13 | 5,910 | 5,917 | 5,900 | 5,902 | 109,700 | 5,902 | ||
| 2025/5/12 | 5,901 | 5,916 | 5,901 | 5,909 | 57,200 | 5,909 | ||
| 2025/5/9 | 5,900 | 5,907 | 5,899 | 5,900 | 115,100 | 5,900 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/29件
