フクダ電子(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 11,160（26/05/19）
- 年初来安値
- 7,550（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/19 | 10,500 | 11,160 | 10,500 | 11,080 | 82,000 | 11,080 | 16.91 | 1.59 |
| 2026/5/18 | 9,750 | 10,760 | 9,750 | 10,560 | 113,600 | 10,560 | 16.12 | 1.51 |
| 2026/5/15 | 9,800 | 9,900 | 9,640 | 9,900 | 59,200 | 9,900 | 16.06 | 1.49 |
| 2026/5/14 | 9,880 | 9,900 | 9,770 | 9,800 | 45,600 | 9,800 | 15.90 | 1.47 |
| 2026/5/13 | 9,730 | 9,990 | 9,630 | 9,890 | 54,600 | 9,890 | 16.05 | 1.49 |
| 2026/5/12 | 9,830 | 9,870 | 9,660 | 9,750 | 36,700 | 9,750 | 15.82 | 1.47 |
| 2026/5/11 | 9,910 | 10,030 | 9,740 | 9,830 | 31,300 | 9,830 | 15.95 | 1.48 |
| 2026/5/8 | 9,970 | 10,070 | 9,850 | 9,920 | 34,300 | 9,920 | 16.10 | 1.49 |
| 2026/5/7 | 9,970 | 10,050 | 9,870 | 9,970 | 57,100 | 9,970 | 16.18 | 1.50 |
| 2026/5/1 | 10,050 | 10,050 | 9,860 | 9,860 | 24,900 | 9,860 | ||
| 2026/4/30 | 9,780 | 10,150 | 9,620 | 10,060 | 51,500 | 10,060 | ||
| 2026/4/28 | 9,630 | 9,900 | 9,480 | 9,850 | 78,500 | 9,850 | ||
| 2026/4/27 | 9,630 | 9,760 | 9,460 | 9,500 | 73,800 | 9,500 | ||
| 2026/4/24 | 9,720 | 9,830 | 9,540 | 9,610 | 44,800 | 9,610 | ||
| 2026/4/23 | 9,550 | 9,740 | 9,540 | 9,720 | 59,600 | 9,720 | ||
| 2026/4/22 | 9,700 | 9,810 | 9,560 | 9,680 | 36,500 | 9,680 | ||
| 2026/4/21 | 10,040 | 10,080 | 9,750 | 9,820 | 50,700 | 9,820 | ||
| 2026/4/20 | 10,110 | 10,290 | 9,930 | 9,950 | 35,300 | 9,950 | ||
| 2026/4/17 | 10,050 | 10,300 | 9,860 | 9,960 | 79,100 | 9,960 | ||
| 2026/4/16 | 10,940 | 10,940 | 10,200 | 10,220 | 70,000 | 10,220 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
