- 東証PRM
OTC（83.62ドル）
カシオ計算機(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,310（2025年1月31日）
- 年初来安値
- 1,028（2025年6月5日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 1,260.5 | 1,276.5 | 1,255 | 1,276.5 | 1,034,500 | 1,276.5 |
| 2025/12/11 | 1,279.5 | 1,283 | 1,257.5 | 1,257.5 | 864,500 | 1,257.5 |
| 2025/12/10 | 1,274 | 1,277 | 1,260 | 1,270 | 643,800 | 1,270 |
| 2025/12/9 | 1,290.5 | 1,294.5 | 1,275 | 1,281.5 | 744,900 | 1,281.5 |
| 2025/12/8 | 1,280 | 1,299 | 1,279 | 1,290.5 | 562,200 | 1,290.5 |
| 2025/12/5 | 1,280 | 1,286.5 | 1,267.5 | 1,273 | 997,400 | 1,273 |
| 2025/12/4 | 1,281 | 1,291 | 1,278 | 1,286.5 | 806,400 | 1,286.5 |
| 2025/12/3 | 1,278 | 1,293 | 1,265.5 | 1,288.5 | 1,018,500 | 1,288.5 |
| 2025/12/2 | 1,277 | 1,289.5 | 1,271 | 1,278 | 1,023,500 | 1,278 |
| 2025/12/1 | 1,290 | 1,296 | 1,268 | 1,270.5 | 1,037,600 | 1,270.5 |
| 2025/11/28 | 1,272 | 1,303 | 1,270.5 | 1,291.5 | 1,193,300 | 1,291.5 |
| 2025/11/27 | 1,249 | 1,272.5 | 1,241.5 | 1,268.5 | 690,400 | 1,268.5 |
| 2025/11/26 | 1,231 | 1,248 | 1,224 | 1,246 | 619,700 | 1,246 |
| 2025/11/25 | 1,235.5 | 1,236.5 | 1,219 | 1,219 | 477,400 | 1,219 |
| 2025/11/21 | 1,214 | 1,246 | 1,212 | 1,230.5 | 1,025,400 | 1,230.5 |
| 2025/11/20 | 1,209 | 1,224.5 | 1,205 | 1,212 | 616,600 | 1,212 |
| 2025/11/19 | 1,220 | 1,225.5 | 1,203 | 1,203.5 | 608,200 | 1,203.5 |
| 2025/11/18 | 1,229.5 | 1,234.5 | 1,213.5 | 1,215 | 702,700 | 1,215 |
| 2025/11/17 | 1,233.5 | 1,237.5 | 1,219 | 1,233 | 703,600 | 1,233 |
| 2025/11/14 | 1,236 | 1,243.5 | 1,221 | 1,237.5 | 755,800 | 1,237.5 |
1〜20/242件
