- 株価・信用残
- 売買内訳
ケル(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,634（26/02/27）
- 年初来安値
- 1,320（26/06/15）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/17 | 1,441 | 1,466 | 1,441 | 1,464 | 4,900 | 1,464 | 81.93 | 0.70 |
| 2026/8/14 | 1,445 | 1,448 | 1,432 | 1,445 | 11,200 | 1,445 | 80.86 | 0.69 |
| 2026/8/13 | 1,430 | 1,443 | 1,430 | 1,441 | 3,500 | 1,441 | 80.64 | 0.69 |
| 2026/8/12 | 1,445 | 1,445 | 1,420 | 1,434 | 7,400 | 1,434 | 80.25 | 0.68 |
| 2026/8/10 | 1,446 | 1,446 | 1,423 | 1,434 | 15,500 | 1,434 | 80.25 | 0.68 |
| 2026/8/7 | 1,390 | 1,466 | 1,380 | 1,416 | 31,100 | 1,416 | 85.87 | 0.67 |
| 2026/8/6 | 1,382 | 1,393 | 1,382 | 1,384 | 30,900 | 1,384 | 83.93 | 0.66 |
| 2026/8/5 | 1,389 | 1,395 | 1,384 | 1,384 | 7,800 | 1,384 | 83.93 | 0.66 |
| 2026/8/4 | 1,402 | 1,402 | 1,386 | 1,390 | 4,100 | 1,390 | 84.29 | 0.66 |
| 2026/8/3 | 1,409 | 1,410 | 1,392 | 1,392 | 7,800 | 1,392 | ||
| 2026/7/31 | 1,414 | 1,430 | 1,407 | 1,417 | 4,600 | 1,417 | ||
| 2026/7/30 | 1,413 | 1,415 | 1,395 | 1,414 | 9,100 | 1,414 | ||
| 2026/7/29 | 1,414 | 1,414 | 1,400 | 1,400 | 2,000 | 1,400 | ||
| 2026/7/28 | 1,410 | 1,415 | 1,400 | 1,400 | 4,000 | 1,400 | ||
| 2026/7/27 | 1,390 | 1,415 | 1,390 | 1,410 | 7,300 | 1,410 | ||
| 2026/7/24 | 1,389 | 1,390 | 1,382 | 1,390 | 4,000 | 1,390 | ||
| 2026/7/23 | 1,384 | 1,395 | 1,380 | 1,383 | 5,400 | 1,383 | ||
| 2026/7/22 | 1,383 | 1,385 | 1,369 | 1,380 | 5,600 | 1,380 | ||
| 2026/7/21 | 1,367 | 1,384 | 1,367 | 1,384 | 6,800 | 1,384 | ||
| 2026/7/17 | 1,364 | 1,380 | 1,364 | 1,380 | 3,900 | 1,380 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
