日本フェンオール(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,824（2025年12月5日）
- 年初来安値
- 1,560（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 1,824 | 1,824 | 1,815 | 1,822 | 2,100 | 1,822 |
| 2025/12/11 | 1,824 | 1,824 | 1,816 | 1,819 | 2,600 | 1,819 |
| 2025/12/10 | 1,822 | 1,824 | 1,815 | 1,824 | 3,400 | 1,824 |
| 2025/12/9 | 1,819 | 1,824 | 1,808 | 1,810 | 2,100 | 1,810 |
| 2025/12/8 | 1,820 | 1,820 | 1,803 | 1,812 | 4,600 | 1,812 |
| 2025/12/5 | 1,824 | 1,824 | 1,804 | 1,822 | 1,800 | 1,822 |
| 2025/12/4 | 1,820 | 1,820 | 1,803 | 1,818 | 900 | 1,818 |
| 2025/12/3 | 1,817 | 1,817 | 1,801 | 1,816 | 3,100 | 1,816 |
| 2025/12/2 | 1,788 | 1,805 | 1,788 | 1,804 | 2,300 | 1,804 |
| 2025/12/1 | 1,798 | 1,799 | 1,781 | 1,788 | 3,000 | 1,788 |
| 2025/11/28 | 1,785 | 1,794 | 1,780 | 1,794 | 1,700 | 1,794 |
| 2025/11/27 | 1,775 | 1,784 | 1,770 | 1,784 | 1,600 | 1,784 |
| 2025/11/26 | 1,760 | 1,777 | 1,760 | 1,762 | 4,300 | 1,762 |
| 2025/11/25 | 1,760 | 1,786 | 1,760 | 1,762 | 900 | 1,762 |
| 2025/11/21 | 1,757 | 1,785 | 1,757 | 1,759 | 1,500 | 1,759 |
| 2025/11/20 | 1,773 | 1,779 | 1,753 | 1,778 | 800 | 1,778 |
| 2025/11/19 | 1,760 | 1,766 | 1,743 | 1,766 | 3,000 | 1,766 |
| 2025/11/18 | 1,761 | 1,769 | 1,745 | 1,760 | 3,300 | 1,760 |
| 2025/11/17 | 1,777 | 1,780 | 1,761 | 1,761 | 500 | 1,761 |
| 2025/11/14 | 1,782 | 1,784 | 1,743 | 1,777 | 1,300 | 1,777 |
1〜20/227件
