古野電気(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 10,020（2025年10月28日）
- 年初来安値
- 1,803（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/9 | 8,310 | 8,330 | 8,130 | 8,210 | 327,000 | 8,210 |
| 2025/12/8 | 8,360 | 8,410 | 8,220 | 8,370 | 363,900 | 8,370 |
| 2025/12/5 | 8,180 | 8,260 | 8,030 | 8,260 | 326,800 | 8,260 |
| 2025/12/4 | 8,040 | 8,180 | 7,760 | 8,180 | 609,500 | 8,180 |
| 2025/12/3 | 8,300 | 8,340 | 7,940 | 8,020 | 641,100 | 8,020 |
| 2025/12/2 | 8,750 | 8,790 | 8,160 | 8,180 | 1,076,000 | 8,180 |
| 2025/12/1 | 9,040 | 9,150 | 8,540 | 8,760 | 1,187,000 | 8,760 |
| 2025/11/28 | 8,400 | 8,830 | 8,290 | 8,760 | 858,300 | 8,760 |
| 2025/11/27 | 8,150 | 8,430 | 8,040 | 8,420 | 550,100 | 8,420 |
| 2025/11/26 | 7,960 | 8,100 | 7,840 | 7,920 | 341,500 | 7,920 |
| 2025/11/25 | 7,990 | 8,040 | 7,720 | 7,820 | 345,600 | 7,820 |
| 2025/11/21 | 7,750 | 7,980 | 7,710 | 7,870 | 402,800 | 7,870 |
| 2025/11/20 | 8,100 | 8,190 | 7,990 | 8,150 | 485,400 | 8,150 |
| 2025/11/19 | 7,750 | 7,930 | 7,480 | 7,860 | 601,100 | 7,860 |
| 2025/11/18 | 8,250 | 8,270 | 7,750 | 7,770 | 697,700 | 7,770 |
| 2025/11/17 | 7,950 | 8,420 | 7,860 | 8,340 | 634,500 | 8,340 |
| 2025/11/14 | 7,770 | 8,030 | 7,700 | 7,850 | 529,000 | 7,850 |
| 2025/11/13 | 8,020 | 8,180 | 7,880 | 8,050 | 554,100 | 8,050 |
| 2025/11/12 | 7,870 | 8,050 | 7,740 | 7,990 | 497,100 | 7,990 |
| 2025/11/11 | 8,030 | 8,030 | 7,720 | 7,860 | 601,400 | 7,860 |
1〜20/243件
