名古屋電機工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,320（26/02/27）
- 年初来安値
- 1,063（26/01/29）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/15 | 1,194 | 1,201 | 1,191 | 1,191 | 5,100 | 1,191 | 8.04 | 0.62 |
| 2026/4/14 | 1,200 | 1,200 | 1,194 | 1,196 | 3,500 | 1,196 | 8.07 | 0.62 |
| 2026/4/13 | 1,209 | 1,209 | 1,199 | 1,199 | 900 | 1,199 | 8.09 | 0.62 |
| 2026/4/10 | 1,203 | 1,205 | 1,195 | 1,200 | 3,300 | 1,200 | 8.10 | 0.62 |
| 2026/4/9 | 1,206 | 1,209 | 1,202 | 1,209 | 3,600 | 1,209 | 8.16 | 0.63 |
| 2026/4/8 | 1,202 | 1,210 | 1,199 | 1,208 | 4,100 | 1,208 | 8.15 | 0.63 |
| 2026/4/7 | 1,207 | 1,207 | 1,198 | 1,198 | 1,800 | 1,198 | 8.09 | 0.62 |
| 2026/4/6 | 1,204 | 1,204 | 1,197 | 1,199 | 4,400 | 1,199 | 8.09 | 0.62 |
| 2026/4/3 | 1,199 | 1,204 | 1,196 | 1,204 | 2,400 | 1,204 | 8.13 | 0.63 |
| 2026/4/2 | 1,220 | 1,220 | 1,196 | 1,197 | 5,600 | 1,197 | ||
| 2026/4/1 | 1,215 | 1,217 | 1,191 | 1,215 | 19,400 | 1,215 | ||
| 2026/3/31 | 1,180 | 1,209 | 1,180 | 1,185 | 2,500 | 1,185 | ||
| 2026/3/30 | 1,190 | 1,191 | 1,170 | 1,183 | 6,900 | 1,183 | ||
| 2026/3/27 | 1,211 | 1,225 | 1,211 | 1,217 | 6,000 | 1,217 | ||
| 2026/3/26 | 1,235 | 1,235 | 1,218 | 1,220 | 4,500 | 1,220 | ||
| 2026/3/25 | 1,210 | 1,228 | 1,210 | 1,223 | 4,600 | 1,223 | ||
| 2026/3/24 | 1,206 | 1,221 | 1,203 | 1,208 | 9,500 | 1,208 | ||
| 2026/3/23 | 1,202 | 1,216 | 1,191 | 1,203 | 18,600 | 1,203 | ||
| 2026/3/19 | 1,225 | 1,225 | 1,210 | 1,210 | 8,100 | 1,210 | ||
| 2026/3/18 | 1,215 | 1,244 | 1,215 | 1,243 | 9,700 | 1,243 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
