アイホン(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,954（2025年9月26日）
- 年初来安値
- 2,174（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/16 | 2,878 | 2,905 | 2,866 | 2,867 | 33,800 | 2,867 |
| 2025/12/15 | 2,879 | 2,901 | 2,857 | 2,901 | 34,500 | 2,901 |
| 2025/12/12 | 2,842 | 2,858 | 2,828 | 2,845 | 24,800 | 2,845 |
| 2025/12/11 | 2,893 | 2,893 | 2,805 | 2,805 | 55,000 | 2,805 |
| 2025/12/10 | 2,844 | 2,874 | 2,837 | 2,874 | 47,900 | 2,874 |
| 2025/12/9 | 2,851 | 2,858 | 2,831 | 2,844 | 21,100 | 2,844 |
| 2025/12/8 | 2,870 | 2,870 | 2,840 | 2,854 | 23,100 | 2,854 |
| 2025/12/5 | 2,860 | 2,888 | 2,836 | 2,845 | 26,900 | 2,845 |
| 2025/12/4 | 2,850 | 2,886 | 2,835 | 2,883 | 30,700 | 2,883 |
| 2025/12/3 | 2,857 | 2,862 | 2,826 | 2,835 | 33,600 | 2,835 |
| 2025/12/2 | 2,880 | 2,880 | 2,858 | 2,868 | 23,600 | 2,868 |
| 2025/12/1 | 2,914 | 2,915 | 2,858 | 2,864 | 23,800 | 2,864 |
| 2025/11/28 | 2,870 | 2,900 | 2,870 | 2,900 | 34,900 | 2,900 |
| 2025/11/27 | 2,880 | 2,881 | 2,857 | 2,866 | 15,700 | 2,866 |
| 2025/11/26 | 2,847 | 2,879 | 2,847 | 2,879 | 20,800 | 2,879 |
| 2025/11/25 | 2,843 | 2,861 | 2,826 | 2,847 | 37,300 | 2,847 |
| 2025/11/21 | 2,787 | 2,839 | 2,787 | 2,839 | 24,400 | 2,839 |
| 2025/11/20 | 2,758 | 2,802 | 2,758 | 2,787 | 20,800 | 2,787 |
| 2025/11/19 | 2,760 | 2,775 | 2,745 | 2,747 | 19,500 | 2,747 |
| 2025/11/18 | 2,763 | 2,776 | 2,750 | 2,766 | 36,400 | 2,766 |
1〜20/243件
