(株)ミマキエンジニアリングの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,237（2025年7月24日）
- 年初来安値
- 1,141（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/10 | 1,879 | 1,920 | 1,879 | 1,886 | 86,700 | 1,886 | 9.92 | 1.57 |
| 2026/2/9 | 1,917 | 1,920 | 1,866 | 1,879 | 114,200 | 1,879 | 9.88 | 1.56 |
| 2026/2/6 | 1,823 | 1,859 | 1,803 | 1,848 | 93,000 | 1,848 | 9.72 | 1.54 |
| 2026/2/5 | 1,865 | 1,867 | 1,819 | 1,843 | 71,200 | 1,843 | 9.69 | 1.53 |
| 2026/2/4 | 1,815 | 1,864 | 1,811 | 1,849 | 113,300 | 1,849 | 9.72 | 1.54 |
| 2026/2/3 | 1,766 | 1,830 | 1,756 | 1,823 | 131,400 | 1,823 | 9.59 | 1.52 |
| 2026/2/2 | 1,759 | 1,786 | 1,728 | 1,740 | 106,100 | 1,740 | 9.15 | 1.45 |
| 2026/1/30 | 1,725 | 1,770 | 1,721 | 1,759 | 115,100 | 1,759 | 9.25 | 1.46 |
| 2026/1/29 | 1,708 | 1,735 | 1,680 | 1,732 | 107,600 | 1,732 | ||
| 2026/1/28 | 1,720 | 1,720 | 1,669 | 1,707 | 82,400 | 1,707 | ||
| 2026/1/27 | 1,733 | 1,742 | 1,696 | 1,728 | 117,700 | 1,728 | ||
| 2026/1/26 | 1,735 | 1,779 | 1,717 | 1,765 | 189,300 | 1,765 | ||
| 2026/1/23 | 1,749 | 1,792 | 1,744 | 1,775 | 137,500 | 1,775 | ||
| 2026/1/22 | 1,694 | 1,732 | 1,686 | 1,724 | 91,100 | 1,724 | ||
| 2026/1/21 | 1,670 | 1,701 | 1,664 | 1,687 | 94,000 | 1,687 | ||
| 2026/1/20 | 1,751 | 1,762 | 1,700 | 1,700 | 93,300 | 1,700 | ||
| 2026/1/19 | 1,696 | 1,755 | 1,696 | 1,745 | 126,000 | 1,745 | ||
| 2026/1/16 | 1,690 | 1,694 | 1,670 | 1,689 | 63,400 | 1,689 | ||
| 2026/1/15 | 1,675 | 1,690 | 1,653 | 1,689 | 90,400 | 1,689 | ||
| 2026/1/14 | 1,646 | 1,696 | 1,646 | 1,674 | 97,500 | 1,674 |
1〜20/244件
