テクノホライゾン(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,541（2025年12月24日）
- 年初来安値
- 299（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/20 | 1,147 | 1,200 | 1,134 | 1,143 | 610,000 | 1,143 |
| 2026/1/19 | 1,235 | 1,235 | 1,123 | 1,150 | 1,009,200 | 1,150 |
| 2026/1/16 | 1,250 | 1,276 | 1,171 | 1,265 | 1,139,300 | 1,265 |
| 2026/1/15 | 1,113 | 1,265 | 1,108 | 1,256 | 1,862,600 | 1,256 |
| 2026/1/14 | 1,042 | 1,132 | 1,031 | 1,123 | 1,011,500 | 1,123 |
| 2026/1/13 | 1,074 | 1,074 | 1,015 | 1,042 | 611,400 | 1,042 |
| 2026/1/9 | 1,062 | 1,079 | 1,037 | 1,051 | 489,800 | 1,051 |
| 2026/1/8 | 1,098 | 1,140 | 1,056 | 1,080 | 843,100 | 1,080 |
| 2026/1/7 | 1,028 | 1,125 | 1,008 | 1,100 | 1,579,100 | 1,100 |
| 2026/1/6 | 1,126 | 1,145 | 1,028 | 1,040 | 1,465,400 | 1,040 |
| 2026/1/5 | 1,140 | 1,142 | 1,082 | 1,121 | 1,451,700 | 1,121 |
| 2025/12/30 | 1,245 | 1,293 | 1,143 | 1,160 | 2,652,700 | 1,160 |
| 2025/12/29 | 1,155 | 1,314 | 1,127 | 1,266 | 5,603,400 | 1,266 |
| 2025/12/26 | 1,093 | 1,193 | 1,056 | 1,126 | 5,610,900 | 1,126 |
| 2025/12/25 | 1,160 | 1,195 | 1,023 | 1,056 | 5,658,400 | 1,056 |
| 2025/12/24 | 1,421 | 1,541 | 1,111 | 1,114 | 16,070,100 | 1,114 |
| 2025/12/23 | 1,120 | 1,267 | 1,109 | 1,241 | 11,127,700 | 1,241 |
| 2025/12/22 | 974 | 1,090 | 973 | 1,090 | 4,654,800 | 1,090 |
| 2025/12/19 | 948 | 972 | 900 | 940 | 2,689,200 | 940 |
| 2025/12/18 | 930 | 975 | 912 | 956 | 4,276,900 | 956 |
1〜20/244件
