(株)テラプローブの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 10,890（2026年2月13日）
- 年初来安値
- 1,901（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/12 | 9,900 | 9,900 | 9,900 | 9,900 | 36,900 | 9,900 | --- | 2.23 |
| 2026/2/10 | 7,930 | 8,400 | 7,900 | 8,400 | 203,600 | 8,400 | 26.35 | 1.97 |
| 2026/2/9 | 7,700 | 8,030 | 7,640 | 8,000 | 192,900 | 8,000 | 25.09 | 1.88 |
| 2026/2/6 | 7,050 | 7,280 | 6,950 | 7,190 | 91,400 | 7,190 | 22.55 | 1.69 |
| 2026/2/5 | 7,140 | 7,380 | 7,110 | 7,300 | 84,000 | 7,300 | 22.9 | 1.71 |
| 2026/2/4 | 7,240 | 7,300 | 7,170 | 7,240 | 51,900 | 7,240 | 22.71 | 1.7 |
| 2026/2/3 | 7,160 | 7,420 | 7,120 | 7,370 | 67,300 | 7,370 | 23.12 | 1.73 |
| 2026/2/2 | 7,110 | 7,380 | 6,870 | 6,920 | 107,600 | 6,920 | 21.71 | 1.62 |
| 2026/1/30 | 7,240 | 7,490 | 7,220 | 7,400 | 59,300 | 7,400 | ||
| 2026/1/29 | 7,610 | 7,640 | 7,310 | 7,340 | 77,600 | 7,340 | ||
| 2026/1/28 | 7,650 | 7,650 | 7,330 | 7,480 | 63,500 | 7,480 | ||
| 2026/1/27 | 7,320 | 7,670 | 7,290 | 7,620 | 91,400 | 7,620 | ||
| 2026/1/26 | 7,300 | 7,420 | 7,160 | 7,300 | 70,500 | 7,300 | ||
| 2026/1/23 | 7,480 | 7,550 | 7,380 | 7,450 | 53,900 | 7,450 | ||
| 2026/1/22 | 7,360 | 7,680 | 7,260 | 7,540 | 178,300 | 7,540 | ||
| 2026/1/21 | 6,680 | 7,230 | 6,680 | 7,100 | 101,100 | 7,100 | ||
| 2026/1/20 | 7,030 | 7,040 | 6,860 | 6,880 | 38,700 | 6,880 | ||
| 2026/1/19 | 6,990 | 7,120 | 6,810 | 7,030 | 63,100 | 7,030 | ||
| 2026/1/16 | 6,950 | 7,160 | 6,930 | 7,130 | 109,200 | 7,130 | ||
| 2026/1/15 | 6,720 | 6,870 | 6,660 | 6,870 | 48,000 | 6,870 |
1〜20/244件
