- 東証PRM
OTC（---）
- 株価・信用残
- 売買内訳
マブチモーター(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,907（26/03/02）
- 年初来安値
- 1,417（26/01/29）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/9 | 1,545 | 1,553.5 | 1,512.5 | 1,531 | 1,267,900 | 1,531 | 17.49 | 1.11 |
| 2026/6/8 | 1,536 | 1,577 | 1,530 | 1,545.5 | 1,684,900 | 1,545.5 | 17.66 | 1.12 |
| 2026/6/5 | 1,530 | 1,563.5 | 1,521.5 | 1,559.5 | 1,047,100 | 1,559.5 | 17.82 | 1.13 |
| 2026/6/4 | 1,512.5 | 1,547 | 1,510 | 1,540.5 | 770,000 | 1,540.5 | 17.60 | 1.12 |
| 2026/6/3 | 1,512 | 1,542 | 1,504.5 | 1,531.5 | 1,374,200 | 1,531.5 | 17.50 | 1.11 |
| 2026/6/2 | 1,514 | 1,520 | 1,480 | 1,498 | 1,643,100 | 1,498 | 17.12 | 1.09 |
| 2026/6/1 | 1,540.5 | 1,545 | 1,507 | 1,520.5 | 1,720,000 | 1,520.5 | 17.37 | 1.11 |
| 2026/5/29 | 1,566.5 | 1,584.5 | 1,551.5 | 1,551.5 | 1,749,600 | 1,551.5 | 17.73 | 1.13 |
| 2026/5/28 | 1,588 | 1,592.5 | 1,547.5 | 1,566.5 | 1,326,900 | 1,566.5 | 17.90 | 1.14 |
| 2026/5/27 | 1,586 | 1,613.5 | 1,579.5 | 1,591 | 1,320,400 | 1,591 | ||
| 2026/5/26 | 1,580 | 1,592.5 | 1,558 | 1,572.5 | 954,000 | 1,572.5 | ||
| 2026/5/25 | 1,571 | 1,583 | 1,559 | 1,579.5 | 1,175,500 | 1,579.5 | ||
| 2026/5/22 | 1,555 | 1,571.5 | 1,549.5 | 1,557 | 1,148,000 | 1,557 | ||
| 2026/5/21 | 1,572 | 1,578 | 1,554.5 | 1,554.5 | 1,034,600 | 1,554.5 | ||
| 2026/5/20 | 1,544 | 1,562.5 | 1,531.5 | 1,541.5 | 1,265,000 | 1,541.5 | ||
| 2026/5/19 | 1,561.5 | 1,566 | 1,533.5 | 1,551.5 | 1,477,000 | 1,551.5 | ||
| 2026/5/18 | 1,591.5 | 1,612.5 | 1,561 | 1,566 | 1,011,200 | 1,566 | ||
| 2026/5/15 | 1,585.5 | 1,613.5 | 1,575 | 1,602 | 1,067,500 | 1,602 | ||
| 2026/5/14 | 1,578 | 1,605.5 | 1,571.5 | 1,579.5 | 1,014,000 | 1,579.5 | ||
| 2026/5/13 | 1,558.5 | 1,598.5 | 1,558.5 | 1,586 | 1,394,800 | 1,586 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
