- 株価・信用残
- 売買内訳
(株)要興業の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,614（26/02/10）
- 年初来安値
- 1,169（26/06/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/8 | 1,186 | 1,205 | 1,186 | 1,190 | 600 | 1,190 | 12.30 | 0.91 |
| 2026/6/5 | 1,185 | 1,216 | 1,169 | 1,216 | 2,100 | 1,216 | 12.56 | 0.93 |
| 2026/6/4 | 1,214 | 1,235 | 1,172 | 1,172 | 6,000 | 1,172 | 12.11 | 0.89 |
| 2026/6/3 | 1,198 | 1,229 | 1,193 | 1,214 | 1,700 | 1,214 | 12.54 | 0.92 |
| 2026/6/2 | 1,201 | 1,230 | 1,193 | 1,226 | 2,100 | 1,226 | 12.67 | 0.93 |
| 2026/6/1 | 1,240 | 1,240 | 1,203 | 1,230 | 2,400 | 1,230 | 12.71 | 0.94 |
| 2026/5/29 | 1,241 | 1,241 | 1,235 | 1,240 | 1,000 | 1,240 | 12.81 | 0.94 |
| 2026/5/28 | 1,243 | 1,246 | 1,236 | 1,246 | 600 | 1,246 | 12.87 | 0.95 |
| 2026/5/27 | 1,241 | 1,246 | 1,228 | 1,240 | 1,300 | 1,240 | 12.81 | 0.94 |
| 2026/5/26 | 1,271 | 1,278 | 1,245 | 1,245 | 2,600 | 1,245 | 12.86 | 0.95 |
| 2026/5/25 | 1,304 | 1,335 | 1,260 | 1,268 | 2,500 | 1,268 | ||
| 2026/5/22 | 1,271 | 1,333 | 1,271 | 1,307 | 3,000 | 1,307 | ||
| 2026/5/21 | 1,246 | 1,301 | 1,246 | 1,301 | 1,100 | 1,301 | ||
| 2026/5/20 | 1,263 | 1,280 | 1,250 | 1,250 | 1,700 | 1,250 | ||
| 2026/5/19 | 1,283 | 1,301 | 1,283 | 1,293 | 6,500 | 1,293 | ||
| 2026/5/18 | 1,298 | 1,334 | 1,285 | 1,334 | 2,200 | 1,334 | ||
| 2026/5/15 | 1,275 | 1,281 | 1,245 | 1,281 | 2,300 | 1,281 | ||
| 2026/5/14 | 1,251 | 1,271 | 1,250 | 1,263 | 2,900 | 1,263 | ||
| 2026/5/13 | 1,300 | 1,300 | 1,250 | 1,250 | 6,400 | 1,250 | ||
| 2026/5/12 | 1,324 | 1,341 | 1,267 | 1,311 | 5,000 | 1,311 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
