ジャパンエレベーターサービスホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,158（2025年7月14日）
- 年初来安値
- 1,242（2025年3月11日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 1,698 | 1,699.5 | 1,638 | 1,650 | 1,326,200 | 1,650 |
| 2026/1/15 | 1,745 | 1,747 | 1,718.5 | 1,720 | 730,500 | 1,720 |
| 2026/1/14 | 1,746 | 1,750.5 | 1,715 | 1,725.5 | 635,900 | 1,725.5 |
| 2026/1/13 | 1,770 | 1,793.5 | 1,757 | 1,766 | 758,600 | 1,766 |
| 2026/1/9 | 1,800 | 1,813.5 | 1,720 | 1,750.5 | 1,109,200 | 1,750.5 |
| 2026/1/8 | 1,795 | 1,849.5 | 1,780.5 | 1,834 | 775,000 | 1,834 |
| 2026/1/7 | 1,768 | 1,793 | 1,755.5 | 1,779.5 | 522,100 | 1,779.5 |
| 2026/1/6 | 1,751 | 1,794.5 | 1,750 | 1,781.5 | 686,700 | 1,781.5 |
| 2026/1/5 | 1,773 | 1,778 | 1,717 | 1,728.5 | 474,600 | 1,728.5 |
| 2025/12/30 | 1,755.5 | 1,760.5 | 1,738.5 | 1,738.5 | 400,100 | 1,738.5 |
| 2025/12/29 | 1,779.5 | 1,785 | 1,751 | 1,764 | 415,700 | 1,764 |
| 2025/12/26 | 1,780 | 1,790 | 1,768 | 1,780.5 | 274,100 | 1,780.5 |
| 2025/12/25 | 1,787 | 1,788 | 1,766 | 1,772.5 | 328,600 | 1,772.5 |
| 2025/12/24 | 1,777 | 1,789 | 1,766.5 | 1,776 | 390,500 | 1,776 |
| 2025/12/23 | 1,733 | 1,784 | 1,725.5 | 1,781.5 | 633,800 | 1,781.5 |
| 2025/12/22 | 1,770 | 1,777 | 1,695.5 | 1,703.5 | 676,200 | 1,703.5 |
| 2025/12/19 | 1,760 | 1,784.5 | 1,749.5 | 1,755.5 | 487,700 | 1,755.5 |
| 2025/12/18 | 1,762 | 1,782 | 1,750 | 1,771 | 661,800 | 1,771 |
| 2025/12/17 | 1,798 | 1,800 | 1,746.5 | 1,757.5 | 454,800 | 1,757.5 |
| 2025/12/16 | 1,782.5 | 1,790 | 1,751.5 | 1,773.5 | 534,500 | 1,773.5 |
1〜20/243件
