(株)Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,349（2025年11月21日）
- 年初来安値
- 587（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/14 | 1,087 | 1,107 | 1,087 | 1,107 | 25,900 | 1,107 |
| 2026/1/13 | 1,100 | 1,103 | 1,082 | 1,090 | 42,800 | 1,090 |
| 2026/1/9 | 1,100 | 1,111 | 1,088 | 1,090 | 54,200 | 1,090 |
| 2026/1/8 | 1,108 | 1,115 | 1,100 | 1,100 | 37,100 | 1,100 |
| 2026/1/7 | 1,114 | 1,127 | 1,106 | 1,108 | 17,300 | 1,108 |
| 2026/1/6 | 1,113 | 1,128 | 1,110 | 1,115 | 19,700 | 1,115 |
| 2026/1/5 | 1,119 | 1,123 | 1,109 | 1,110 | 27,900 | 1,110 |
| 2025/12/30 | 1,122 | 1,137 | 1,116 | 1,116 | 23,200 | 1,116 |
| 2025/12/29 | 1,155 | 1,155 | 1,117 | 1,119 | 75,300 | 1,119 |
| 2025/12/26 | 1,187 | 1,190 | 1,154 | 1,173 | 88,500 | 1,173 |
| 2025/12/25 | 1,199 | 1,201 | 1,185 | 1,186 | 36,300 | 1,186 |
| 2025/12/24 | 1,200 | 1,204 | 1,192 | 1,192 | 19,800 | 1,192 |
| 2025/12/23 | 1,220 | 1,226 | 1,180 | 1,204 | 48,900 | 1,204 |
| 2025/12/22 | 1,226 | 1,241 | 1,205 | 1,215 | 39,100 | 1,215 |
| 2025/12/19 | 1,210 | 1,223 | 1,210 | 1,211 | 15,600 | 1,211 |
| 2025/12/18 | 1,210 | 1,220 | 1,200 | 1,209 | 22,400 | 1,209 |
| 2025/12/17 | 1,200 | 1,209 | 1,196 | 1,201 | 12,400 | 1,201 |
| 2025/12/16 | 1,200 | 1,216 | 1,190 | 1,190 | 19,000 | 1,190 |
| 2025/12/15 | 1,187 | 1,201 | 1,181 | 1,200 | 26,600 | 1,200 |
| 2025/12/12 | 1,196 | 1,211 | 1,187 | 1,187 | 40,400 | 1,187 |
1〜20/244件
