デンヨー(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,975（26/02/12）
- 年初来安値
- 3,330（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/10 | 3,560 | 3,585 | 3,505 | 3,530 | 30,700 | 3,530 | 14.16 | 0.90 |
| 2026/4/9 | 3,465 | 3,570 | 3,460 | 3,520 | 32,000 | 3,520 | 14.12 | 0.90 |
| 2026/4/8 | 3,570 | 3,615 | 3,520 | 3,535 | 45,600 | 3,535 | 14.18 | 0.90 |
| 2026/4/7 | 3,470 | 3,540 | 3,470 | 3,515 | 41,400 | 3,515 | 14.10 | 0.90 |
| 2026/4/6 | 3,475 | 3,485 | 3,410 | 3,435 | 19,800 | 3,435 | 13.78 | 0.88 |
| 2026/4/3 | 3,480 | 3,515 | 3,435 | 3,475 | 20,700 | 3,475 | 13.94 | 0.89 |
| 2026/4/2 | 3,545 | 3,590 | 3,460 | 3,495 | 17,700 | 3,495 | 14.02 | 0.89 |
| 2026/4/1 | 3,460 | 3,535 | 3,455 | 3,535 | 29,500 | 3,535 | 14.18 | 0.90 |
| 2026/3/31 | 3,410 | 3,455 | 3,385 | 3,430 | 23,100 | 3,430 | 13.76 | 0.88 |
| 2026/3/30 | 3,330 | 3,470 | 3,330 | 3,445 | 35,100 | 3,445 | 13.82 | 0.88 |
| 2026/3/27 | 3,540 | 3,610 | 3,525 | 3,595 | 68,400 | 3,595 | ||
| 2026/3/26 | 3,635 | 3,635 | 3,525 | 3,575 | 39,600 | 3,575 | ||
| 2026/3/25 | 3,610 | 3,655 | 3,600 | 3,625 | 36,600 | 3,625 | ||
| 2026/3/24 | 3,580 | 3,580 | 3,505 | 3,540 | 40,000 | 3,540 | ||
| 2026/3/23 | 3,550 | 3,550 | 3,430 | 3,465 | 38,900 | 3,465 | ||
| 2026/3/19 | 3,720 | 3,720 | 3,635 | 3,640 | 44,500 | 3,640 | ||
| 2026/3/18 | 3,700 | 3,755 | 3,695 | 3,755 | 69,800 | 3,755 | ||
| 2026/3/17 | 3,745 | 3,770 | 3,645 | 3,645 | 19,000 | 3,645 | ||
| 2026/3/16 | 3,675 | 3,745 | 3,655 | 3,695 | 28,800 | 3,695 | ||
| 2026/3/13 | 3,670 | 3,760 | 3,635 | 3,665 | 52,500 | 3,665 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
