日本金銭機械(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,260（26/02/27）
- 年初来安値
- 796（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/13 | 1,102 | 1,112 | 1,097 | 1,103 | 118,800 | 1,103 | 5.98 | 0.85 |
| 2026/3/12 | 1,145 | 1,157 | 1,121 | 1,121 | 133,800 | 1,121 | 6.07 | 0.87 |
| 2026/3/11 | 1,150 | 1,156 | 1,139 | 1,139 | 100,500 | 1,139 | 6.17 | 0.88 |
| 2026/3/10 | 1,135 | 1,144 | 1,121 | 1,144 | 106,500 | 1,144 | 6.20 | 0.88 |
| 2026/3/9 | 1,105 | 1,121 | 1,095 | 1,118 | 193,400 | 1,118 | 6.06 | 0.86 |
| 2026/3/6 | 1,190 | 1,192 | 1,154 | 1,165 | 92,600 | 1,165 | 6.31 | 0.90 |
| 2026/3/5 | 1,175 | 1,194 | 1,171 | 1,186 | 109,100 | 1,186 | 6.43 | 0.92 |
| 2026/3/4 | 1,146 | 1,182 | 1,129 | 1,155 | 295,500 | 1,155 | 6.26 | 0.89 |
| 2026/3/3 | 1,234 | 1,239 | 1,173 | 1,175 | 237,300 | 1,175 | 6.37 | 0.91 |
| 2026/3/2 | 1,233 | 1,248 | 1,225 | 1,244 | 140,200 | 1,244 | ||
| 2026/2/27 | 1,206 | 1,260 | 1,196 | 1,257 | 365,000 | 1,257 | ||
| 2026/2/26 | 1,211 | 1,216 | 1,194 | 1,206 | 142,300 | 1,206 | ||
| 2026/2/25 | 1,229 | 1,230 | 1,198 | 1,198 | 171,900 | 1,198 | ||
| 2026/2/24 | 1,207 | 1,233 | 1,200 | 1,216 | 205,300 | 1,216 | ||
| 2026/2/20 | 1,212 | 1,221 | 1,187 | 1,207 | 155,200 | 1,207 | ||
| 2026/2/19 | 1,218 | 1,221 | 1,201 | 1,219 | 156,300 | 1,219 | ||
| 2026/2/18 | 1,177 | 1,220 | 1,172 | 1,206 | 297,100 | 1,206 | ||
| 2026/2/17 | 1,139 | 1,177 | 1,135 | 1,177 | 308,800 | 1,177 | ||
| 2026/2/16 | 1,123 | 1,137 | 1,114 | 1,135 | 124,500 | 1,135 | ||
| 2026/2/13 | 1,164 | 1,165 | 1,122 | 1,124 | 159,000 | 1,124 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
