アネスト岩田(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,809（2026年2月9日）
- 年初来安値
- 980（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/10 | 1,781 | 1,793 | 1,771 | 1,778 | 63,700 | 1,778 | 16.86 | 1.48 |
| 2026/2/9 | 1,800 | 1,809 | 1,766 | 1,774 | 67,800 | 1,774 | 16.83 | 1.47 |
| 2026/2/6 | 1,757 | 1,778 | 1,744 | 1,760 | 64,400 | 1,760 | 16.69 | 1.46 |
| 2026/2/5 | 1,720 | 1,756 | 1,711 | 1,747 | 124,800 | 1,747 | 16.57 | 1.45 |
| 2026/2/4 | 1,700 | 1,727 | 1,691 | 1,711 | 81,000 | 1,711 | 16.23 | 1.42 |
| 2026/2/3 | 1,680 | 1,705 | 1,674 | 1,698 | 57,100 | 1,698 | 16.11 | 1.41 |
| 2026/2/2 | 1,660 | 1,679 | 1,654 | 1,654 | 46,700 | 1,654 | 15.69 | 1.37 |
| 2026/1/30 | 1,655 | 1,658 | 1,638 | 1,653 | 34,300 | 1,653 | 15.68 | 1.37 |
| 2026/1/29 | 1,634 | 1,647 | 1,620 | 1,639 | 58,900 | 1,639 | 15.55 | 1.36 |
| 2026/1/28 | 1,652 | 1,652 | 1,640 | 1,640 | 57,500 | 1,640 | ||
| 2026/1/27 | 1,665 | 1,671 | 1,648 | 1,666 | 57,600 | 1,666 | ||
| 2026/1/26 | 1,676 | 1,688 | 1,670 | 1,670 | 55,800 | 1,670 | ||
| 2026/1/23 | 1,692 | 1,717 | 1,692 | 1,705 | 44,300 | 1,705 | ||
| 2026/1/22 | 1,677 | 1,702 | 1,663 | 1,692 | 56,100 | 1,692 | ||
| 2026/1/21 | 1,670 | 1,682 | 1,655 | 1,676 | 46,100 | 1,676 | ||
| 2026/1/20 | 1,718 | 1,718 | 1,686 | 1,687 | 69,000 | 1,687 | ||
| 2026/1/19 | 1,740 | 1,742 | 1,720 | 1,729 | 59,100 | 1,729 | ||
| 2026/1/16 | 1,715 | 1,743 | 1,710 | 1,739 | 46,000 | 1,739 | ||
| 2026/1/15 | 1,721 | 1,730 | 1,710 | 1,716 | 48,900 | 1,716 | ||
| 2026/1/14 | 1,708 | 1,731 | 1,708 | 1,721 | 60,600 | 1,721 |
1〜20/244件
