- 株価・信用残
- 売買内訳
木村化工機(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,950（26/03/26）
- 年初来安値
- 1,101（26/06/11）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/17 | 1,221 | 1,228 | 1,162 | 1,181 | 341,900 | 1,181 | 12.23 | 1.10 |
| 2026/7/16 | 1,259 | 1,278 | 1,232 | 1,242 | 172,800 | 1,242 | 12.86 | 1.16 |
| 2026/7/15 | 1,263 | 1,275 | 1,233 | 1,274 | 318,900 | 1,274 | 13.20 | 1.19 |
| 2026/7/14 | 1,201 | 1,257 | 1,194 | 1,256 | 410,700 | 1,256 | 13.01 | 1.17 |
| 2026/7/13 | 1,207 | 1,208 | 1,153 | 1,171 | 156,700 | 1,171 | 12.13 | 1.09 |
| 2026/7/10 | 1,189 | 1,195 | 1,173 | 1,189 | 72,600 | 1,189 | 12.31 | 1.11 |
| 2026/7/9 | 1,180 | 1,193 | 1,165 | 1,169 | 89,900 | 1,169 | 12.11 | 1.09 |
| 2026/7/8 | 1,192 | 1,228 | 1,167 | 1,175 | 210,800 | 1,175 | 12.17 | 1.10 |
| 2026/7/7 | 1,230 | 1,232 | 1,198 | 1,198 | 93,700 | 1,198 | 12.41 | 1.12 |
| 2026/7/6 | 1,240 | 1,264 | 1,228 | 1,229 | 106,200 | 1,229 | 12.73 | 1.15 |
| 2026/7/3 | 1,217 | 1,229 | 1,198 | 1,223 | 133,900 | 1,223 | ||
| 2026/7/2 | 1,182 | 1,224 | 1,182 | 1,202 | 71,100 | 1,202 | ||
| 2026/7/1 | 1,178 | 1,198 | 1,175 | 1,196 | 61,900 | 1,196 | ||
| 2026/6/30 | 1,180 | 1,203 | 1,174 | 1,181 | 81,200 | 1,181 | ||
| 2026/6/29 | 1,218 | 1,231 | 1,163 | 1,176 | 140,500 | 1,176 | ||
| 2026/6/26 | 1,226 | 1,226 | 1,193 | 1,193 | 132,300 | 1,193 | ||
| 2026/6/25 | 1,256 | 1,256 | 1,222 | 1,236 | 114,100 | 1,236 | ||
| 2026/6/24 | 1,224 | 1,262 | 1,218 | 1,236 | 131,500 | 1,236 | ||
| 2026/6/23 | 1,271 | 1,275 | 1,220 | 1,222 | 151,700 | 1,222 | ||
| 2026/6/22 | 1,285 | 1,290 | 1,251 | 1,270 | 190,300 | 1,270 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
