木村化工機(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,220（2025年10月21日）
- 年初来安値
- 580（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 1,134 | 1,200 | 1,134 | 1,159 | 268,000 | 1,159 |
| 2025/12/4 | 1,123 | 1,156 | 1,120 | 1,134 | 105,500 | 1,134 |
| 2025/12/3 | 1,125 | 1,137 | 1,117 | 1,123 | 126,800 | 1,123 |
| 2025/12/2 | 1,142 | 1,142 | 1,110 | 1,110 | 110,400 | 1,110 |
| 2025/12/1 | 1,210 | 1,210 | 1,138 | 1,141 | 248,000 | 1,141 |
| 2025/11/28 | 1,182 | 1,199 | 1,178 | 1,198 | 200,100 | 1,198 |
| 2025/11/27 | 1,156 | 1,188 | 1,142 | 1,180 | 289,500 | 1,180 |
| 2025/11/26 | 1,100 | 1,145 | 1,096 | 1,136 | 202,100 | 1,136 |
| 2025/11/25 | 1,118 | 1,118 | 1,066 | 1,084 | 129,900 | 1,084 |
| 2025/11/21 | 1,098 | 1,108 | 1,076 | 1,096 | 146,300 | 1,096 |
| 2025/11/20 | 1,148 | 1,158 | 1,116 | 1,122 | 235,100 | 1,122 |
| 2025/11/19 | 1,085 | 1,098 | 1,066 | 1,091 | 169,500 | 1,091 |
| 2025/11/18 | 1,132 | 1,132 | 1,080 | 1,086 | 194,700 | 1,086 |
| 2025/11/17 | 1,134 | 1,165 | 1,134 | 1,151 | 130,400 | 1,151 |
| 2025/11/14 | 1,141 | 1,160 | 1,130 | 1,137 | 239,500 | 1,137 |
| 2025/11/13 | 1,174 | 1,179 | 1,136 | 1,171 | 225,400 | 1,171 |
| 2025/11/12 | 1,117 | 1,175 | 1,101 | 1,174 | 383,000 | 1,174 |
| 2025/11/11 | 1,075 | 1,112 | 1,070 | 1,104 | 251,400 | 1,104 |
| 2025/11/10 | 1,067 | 1,117 | 1,061 | 1,067 | 336,500 | 1,067 |
| 2025/11/7 | 995 | 1,016 | 992 | 1,015 | 188,400 | 1,015 |
1〜20/242件
