- 株価・信用残
- 売買内訳
大同工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,494（25/12/26）
- 年初来安値
- 699（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2025/12/26 | 1,477 | 1,494 | 1,475 | 1,489 | 51,200 | 1,489 | ||
| 2025/12/25 | 1,478 | 1,480 | 1,456 | 1,465 | 153,300 | 1,465 | ||
| 2025/12/24 | 1,456 | 1,471 | 1,453 | 1,470 | 109,500 | 1,470 | ||
| 2025/12/23 | 1,455 | 1,460 | 1,435 | 1,453 | 79,100 | 1,453 | ||
| 2025/12/22 | 1,440 | 1,460 | 1,430 | 1,460 | 53,400 | 1,460 | ||
| 2025/12/19 | 1,408 | 1,460 | 1,408 | 1,446 | 66,900 | 1,446 | ||
| 2025/12/18 | 1,406 | 1,419 | 1,405 | 1,412 | 44,200 | 1,412 | ||
| 2025/12/17 | 1,426 | 1,426 | 1,405 | 1,412 | 43,500 | 1,412 | ||
| 2025/12/16 | 1,450 | 1,453 | 1,420 | 1,420 | 93,600 | 1,420 | ||
| 2025/12/15 | 1,459 | 1,466 | 1,440 | 1,462 | 92,700 | 1,462 | ||
| 2025/12/12 | 1,450 | 1,466 | 1,440 | 1,466 | 87,400 | 1,466 | ||
| 2025/12/11 | 1,431 | 1,454 | 1,424 | 1,428 | 108,100 | 1,428 | ||
| 2025/12/10 | 1,422 | 1,427 | 1,407 | 1,411 | 67,900 | 1,411 | ||
| 2025/12/9 | 1,398 | 1,417 | 1,394 | 1,410 | 24,400 | 1,410 | ||
| 2025/12/8 | 1,414 | 1,418 | 1,389 | 1,395 | 39,000 | 1,395 | ||
| 2025/12/5 | 1,406 | 1,419 | 1,399 | 1,413 | 30,200 | 1,413 | ||
| 2025/12/4 | 1,382 | 1,408 | 1,382 | 1,394 | 25,000 | 1,394 | ||
| 2025/12/3 | 1,384 | 1,391 | 1,365 | 1,381 | 54,100 | 1,381 | ||
| 2025/12/2 | 1,381 | 1,395 | 1,374 | 1,382 | 37,000 | 1,382 | ||
| 2025/12/1 | 1,421 | 1,425 | 1,382 | 1,383 | 76,700 | 1,383 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/92件
