- 東証STD
OTC（---）
千代田化工建設(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,830（26/02/12）
- 年初来安値
- 270（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/6 | 1,113 | 1,122 | 1,081 | 1,118 | 4,626,700 | 1,118 | 3.62 | 2.70 |
| 2026/3/5 | 1,149 | 1,175 | 1,109 | 1,143 | 7,747,600 | 1,143 | 3.70 | 2.76 |
| 2026/3/4 | 1,183 | 1,198 | 1,065 | 1,119 | 10,576,000 | 1,119 | 3.62 | 2.71 |
| 2026/3/3 | 1,341 | 1,364 | 1,243 | 1,243 | 7,020,400 | 1,243 | 4.03 | 3.01 |
| 2026/3/2 | 1,293 | 1,361 | 1,281 | 1,359 | 5,586,800 | 1,359 | 4.40 | 3.29 |
| 2026/2/27 | 1,285 | 1,340 | 1,267 | 1,323 | 5,102,700 | 1,323 | 4.29 | 3.20 |
| 2026/2/26 | 1,296 | 1,346 | 1,282 | 1,304 | 5,567,700 | 1,304 | 4.22 | 3.15 |
| 2026/2/25 | 1,301 | 1,331 | 1,235 | 1,302 | 6,581,100 | 1,302 | 4.22 | 3.15 |
| 2026/2/24 | 1,339 | 1,352 | 1,255 | 1,295 | 7,635,900 | 1,295 | 4.19 | 3.13 |
| 2026/2/20 | 1,470 | 1,476 | 1,339 | 1,339 | 8,123,600 | 1,339 | ||
| 2026/2/19 | 1,389 | 1,524 | 1,385 | 1,500 | 8,018,700 | 1,500 | ||
| 2026/2/18 | 1,630 | 1,630 | 1,403 | 1,408 | 12,613,500 | 1,408 | ||
| 2026/2/17 | 1,588 | 1,592 | 1,441 | 1,460 | 8,824,200 | 1,460 | ||
| 2026/2/16 | 1,651 | 1,659 | 1,540 | 1,569 | 6,135,300 | 1,569 | ||
| 2026/2/13 | 1,689 | 1,759 | 1,597 | 1,613 | 9,544,500 | 1,613 | ||
| 2026/2/12 | 1,659 | 1,830 | 1,651 | 1,729 | 13,552,900 | 1,729 | ||
| 2026/2/10 | 1,566 | 1,635 | 1,544 | 1,625 | 8,784,900 | 1,625 | ||
| 2026/2/9 | 1,478 | 1,598 | 1,394 | 1,553 | 16,904,600 | 1,553 | ||
| 2026/2/6 | 1,250 | 1,374 | 1,250 | 1,374 | 8,004,500 | 1,374 | ||
| 2026/2/5 | 1,292 | 1,310 | 1,240 | 1,276 | 4,808,200 | 1,276 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
