(株)アイチコーポレーションの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,541（2025年2月17日）
- 年初来安値
- 1,153（2025年4月11日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/8 | 1,310 | 1,314 | 1,295 | 1,296 | 123,400 | 1,296 |
| 2025/12/5 | 1,311 | 1,313 | 1,302 | 1,303 | 68,000 | 1,303 |
| 2025/12/4 | 1,305 | 1,321 | 1,302 | 1,317 | 83,000 | 1,317 |
| 2025/12/3 | 1,325 | 1,325 | 1,303 | 1,303 | 82,600 | 1,303 |
| 2025/12/2 | 1,322 | 1,330 | 1,307 | 1,311 | 99,700 | 1,311 |
| 2025/12/1 | 1,339 | 1,339 | 1,320 | 1,325 | 122,800 | 1,325 |
| 2025/11/28 | 1,324 | 1,338 | 1,324 | 1,330 | 94,700 | 1,330 |
| 2025/11/27 | 1,322 | 1,327 | 1,315 | 1,327 | 74,300 | 1,327 |
| 2025/11/26 | 1,319 | 1,321 | 1,313 | 1,315 | 81,500 | 1,315 |
| 2025/11/25 | 1,315 | 1,320 | 1,301 | 1,306 | 82,300 | 1,306 |
| 2025/11/21 | 1,286 | 1,315 | 1,285 | 1,315 | 104,300 | 1,315 |
| 2025/11/20 | 1,297 | 1,297 | 1,276 | 1,281 | 106,300 | 1,281 |
| 2025/11/19 | 1,285 | 1,289 | 1,276 | 1,280 | 110,300 | 1,280 |
| 2025/11/18 | 1,299 | 1,301 | 1,279 | 1,280 | 155,900 | 1,280 |
| 2025/11/17 | 1,316 | 1,319 | 1,298 | 1,301 | 117,600 | 1,301 |
| 2025/11/14 | 1,320 | 1,324 | 1,311 | 1,316 | 85,800 | 1,316 |
| 2025/11/13 | 1,324 | 1,329 | 1,320 | 1,328 | 74,800 | 1,328 |
| 2025/11/12 | 1,320 | 1,326 | 1,314 | 1,324 | 57,200 | 1,324 |
| 2025/11/11 | 1,324 | 1,325 | 1,298 | 1,310 | 79,300 | 1,310 |
| 2025/11/10 | 1,311 | 1,322 | 1,305 | 1,318 | 102,100 | 1,318 |
1〜20/243件
