- 株価・信用残
- 売買内訳
(株)タカトリの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,975（26/06/23）
- 年初来安値
- 1,253（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/14 | 1,665 | 1,696 | 1,653 | 1,678 | 21,000 | 1,678 | --- | 0.91 |
| 2026/8/13 | 1,633 | 1,662 | 1,628 | 1,658 | 13,700 | 1,658 | --- | 0.90 |
| 2026/8/12 | 1,613 | 1,632 | 1,577 | 1,630 | 11,600 | 1,630 | --- | 0.88 |
| 2026/8/10 | 1,563 | 1,624 | 1,563 | 1,613 | 18,900 | 1,613 | --- | 0.87 |
| 2026/8/7 | 1,604 | 1,618 | 1,528 | 1,570 | 25,400 | 1,570 | --- | 0.85 |
| 2026/8/6 | 1,577 | 1,597 | 1,562 | 1,597 | 9,000 | 1,597 | --- | 0.86 |
| 2026/8/5 | 1,554 | 1,598 | 1,554 | 1,584 | 20,800 | 1,584 | --- | 0.86 |
| 2026/8/4 | 1,514 | 1,546 | 1,513 | 1,532 | 8,100 | 1,532 | --- | 0.83 |
| 2026/8/3 | 1,518 | 1,527 | 1,478 | 1,514 | 12,300 | 1,514 | --- | 0.82 |
| 2026/7/31 | 1,520 | 1,537 | 1,505 | 1,518 | 32,800 | 1,518 | ||
| 2026/7/30 | 1,408 | 1,452 | 1,390 | 1,420 | 30,900 | 1,420 | ||
| 2026/7/29 | 1,473 | 1,487 | 1,393 | 1,416 | 39,600 | 1,416 | ||
| 2026/7/28 | 1,537 | 1,537 | 1,465 | 1,467 | 26,100 | 1,467 | ||
| 2026/7/27 | 1,545 | 1,558 | 1,500 | 1,537 | 23,400 | 1,537 | ||
| 2026/7/24 | 1,562 | 1,567 | 1,511 | 1,514 | 22,600 | 1,514 | ||
| 2026/7/23 | 1,578 | 1,595 | 1,565 | 1,576 | 10,300 | 1,576 | ||
| 2026/7/22 | 1,570 | 1,611 | 1,565 | 1,585 | 30,500 | 1,585 | ||
| 2026/7/21 | 1,570 | 1,577 | 1,493 | 1,561 | 23,600 | 1,561 | ||
| 2026/7/17 | 1,575 | 1,584 | 1,479 | 1,530 | 46,200 | 1,530 | ||
| 2026/7/16 | 1,628 | 1,628 | 1,588 | 1,588 | 9,900 | 1,588 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
