- 株価・信用残
- 売買内訳
ワイエイシイホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,520（26/06/04）
- 年初来安値
- 977（26/03/23）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/17 | 1,381 | 1,439 | 1,374 | 1,419 | 291,800 | 1,419 | 12.60 | 1.49 |
| 2026/6/16 | 1,397 | 1,422 | 1,370 | 1,385 | 360,000 | 1,385 | 12.29 | 1.45 |
| 2026/6/15 | 1,375 | 1,376 | 1,311 | 1,360 | 260,700 | 1,360 | 12.07 | 1.43 |
| 2026/6/12 | 1,310 | 1,343 | 1,293 | 1,319 | 347,900 | 1,319 | 11.71 | 1.38 |
| 2026/6/11 | 1,271 | 1,287 | 1,233 | 1,286 | 308,700 | 1,286 | 11.41 | 1.35 |
| 2026/6/10 | 1,322 | 1,338 | 1,290 | 1,313 | 306,800 | 1,313 | 11.65 | 1.38 |
| 2026/6/9 | 1,410 | 1,424 | 1,324 | 1,334 | 357,400 | 1,334 | 11.84 | 1.40 |
| 2026/6/8 | 1,364 | 1,420 | 1,353 | 1,373 | 507,600 | 1,373 | 12.19 | 1.44 |
| 2026/6/5 | 1,440 | 1,495 | 1,401 | 1,484 | 390,000 | 1,484 | 13.17 | 1.56 |
| 2026/6/4 | 1,447 | 1,520 | 1,411 | 1,465 | 673,300 | 1,465 | 13.00 | 1.54 |
| 2026/6/3 | 1,436 | 1,508 | 1,370 | 1,466 | 1,157,300 | 1,466 | ||
| 2026/6/2 | 1,315 | 1,434 | 1,281 | 1,407 | 1,785,700 | 1,407 | ||
| 2026/6/1 | 1,278 | 1,278 | 1,220 | 1,225 | 216,700 | 1,225 | ||
| 2026/5/29 | 1,264 | 1,303 | 1,249 | 1,256 | 305,900 | 1,256 | ||
| 2026/5/28 | 1,258 | 1,258 | 1,214 | 1,244 | 159,100 | 1,244 | ||
| 2026/5/27 | 1,331 | 1,365 | 1,261 | 1,261 | 228,100 | 1,261 | ||
| 2026/5/26 | 1,290 | 1,311 | 1,271 | 1,301 | 177,300 | 1,301 | ||
| 2026/5/25 | 1,315 | 1,316 | 1,275 | 1,290 | 203,900 | 1,290 | ||
| 2026/5/22 | 1,316 | 1,330 | 1,260 | 1,269 | 205,600 | 1,269 | ||
| 2026/5/21 | 1,303 | 1,354 | 1,302 | 1,302 | 272,800 | 1,302 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
