日本エアーテック(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,322（2026年2月6日）
- 年初来安値
- 921（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,298 | 1,322 | 1,282 | 1,321 | 122,700 | 1,321 | 12.72 | 0.91 |
| 2026/2/5 | 1,280 | 1,313 | 1,278 | 1,300 | 239,500 | 1,300 | 12.52 | 0.89 |
| 2026/2/4 | 1,239 | 1,268 | 1,237 | 1,262 | 92,300 | 1,262 | 12.16 | 0.87 |
| 2026/2/3 | 1,230 | 1,241 | 1,225 | 1,238 | 36,000 | 1,238 | 11.92 | 0.85 |
| 2026/2/2 | 1,238 | 1,251 | 1,223 | 1,223 | 66,100 | 1,223 | 11.78 | 0.84 |
| 2026/1/30 | 1,222 | 1,233 | 1,216 | 1,232 | 70,100 | 1,232 | 11.87 | 0.85 |
| 2026/1/29 | 1,209 | 1,221 | 1,199 | 1,219 | 56,500 | 1,219 | 11.74 | 0.84 |
| 2026/1/28 | 1,216 | 1,216 | 1,193 | 1,202 | 61,500 | 1,202 | 11.58 | 0.82 |
| 2026/1/27 | 1,205 | 1,214 | 1,197 | 1,213 | 49,000 | 1,213 | 11.68 | 0.83 |
| 2026/1/26 | 1,224 | 1,224 | 1,201 | 1,201 | 56,000 | 1,201 | 11.57 | 0.82 |
| 2026/1/23 | 1,231 | 1,239 | 1,227 | 1,231 | 44,400 | 1,231 | ||
| 2026/1/22 | 1,214 | 1,230 | 1,212 | 1,230 | 66,900 | 1,230 | ||
| 2026/1/21 | 1,207 | 1,214 | 1,201 | 1,208 | 86,600 | 1,208 | ||
| 2026/1/20 | 1,224 | 1,226 | 1,211 | 1,215 | 36,300 | 1,215 | ||
| 2026/1/19 | 1,231 | 1,231 | 1,208 | 1,223 | 115,900 | 1,223 | ||
| 2026/1/16 | 1,228 | 1,234 | 1,218 | 1,232 | 126,600 | 1,232 | ||
| 2026/1/15 | 1,221 | 1,230 | 1,220 | 1,228 | 66,700 | 1,228 | ||
| 2026/1/14 | 1,215 | 1,225 | 1,211 | 1,221 | 79,300 | 1,221 | ||
| 2026/1/13 | 1,230 | 1,231 | 1,211 | 1,214 | 178,000 | 1,214 | ||
| 2026/1/9 | 1,217 | 1,229 | 1,216 | 1,219 | 59,900 | 1,219 |
1〜20/244件
