靜甲(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,509（25/12/25）
- 年初来安値
- 677（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/18 | 1,432 | 1,455 | 1,431 | 1,455 | 4,200 | 1,455 | 7.83 | 0.55 |
| 2026/2/17 | 1,446 | 1,446 | 1,425 | 1,435 | 5,600 | 1,435 | 7.72 | 0.54 |
| 2026/2/16 | 1,430 | 1,450 | 1,425 | 1,447 | 4,500 | 1,447 | 7.79 | 0.55 |
| 2026/2/13 | 1,390 | 1,427 | 1,369 | 1,427 | 12,400 | 1,427 | 7.68 | 0.55 |
| 2026/2/12 | 1,382 | 1,420 | 1,382 | 1,395 | 1,400 | 1,395 | 7.51 | 0.54 |
| 2026/2/10 | 1,371 | 1,380 | 1,370 | 1,370 | 1,000 | 1,370 | 7.37 | 0.53 |
| 2026/2/9 | 1,380 | 1,380 | 1,370 | 1,370 | 1,700 | 1,370 | 7.37 | 0.53 |
| 2026/2/6 | 1,362 | 1,376 | 1,362 | 1,371 | 800 | 1,371 | 7.38 | 0.53 |
| 2026/2/5 | 1,387 | 1,405 | 1,355 | 1,370 | 9,900 | 1,370 | 7.37 | 0.53 |
| 2026/2/4 | 1,434 | 1,435 | 1,386 | 1,399 | 8,100 | 1,399 | ||
| 2026/2/3 | 1,448 | 1,449 | 1,425 | 1,446 | 3,000 | 1,446 | ||
| 2026/2/2 | 1,455 | 1,457 | 1,440 | 1,440 | 900 | 1,440 | ||
| 2026/1/30 | 1,430 | 1,450 | 1,430 | 1,450 | 2,800 | 1,450 | ||
| 2026/1/29 | 1,468 | 1,468 | 1,400 | 1,431 | 4,100 | 1,431 | ||
| 2026/1/28 | 1,452 | 1,452 | 1,450 | 1,452 | 1,000 | 1,452 | ||
| 2026/1/27 | 1,443 | 1,466 | 1,433 | 1,452 | 2,700 | 1,452 | ||
| 2026/1/26 | 1,435 | 1,444 | 1,432 | 1,443 | 4,900 | 1,443 | ||
| 2026/1/23 | 1,417 | 1,455 | 1,412 | 1,444 | 10,200 | 1,444 | ||
| 2026/1/22 | 1,400 | 1,409 | 1,391 | 1,405 | 3,200 | 1,405 | ||
| 2026/1/21 | 1,396 | 1,401 | 1,345 | 1,390 | 10,300 | 1,390 |
1〜20/245件
