タツモ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,650（2025年10月2日）
- 年初来安値
- 1,302（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 2,120 | 2,139 | 2,100 | 2,100 | 126,600 | 2,100 |
| 2025/12/4 | 2,081 | 2,146 | 2,076 | 2,133 | 215,300 | 2,133 |
| 2025/12/3 | 2,134 | 2,158 | 2,098 | 2,104 | 156,700 | 2,104 |
| 2025/12/2 | 2,200 | 2,208 | 2,120 | 2,122 | 148,400 | 2,122 |
| 2025/12/1 | 2,197 | 2,217 | 2,143 | 2,150 | 150,500 | 2,150 |
| 2025/11/28 | 2,150 | 2,175 | 2,138 | 2,158 | 89,400 | 2,158 |
| 2025/11/27 | 2,140 | 2,169 | 2,136 | 2,160 | 156,500 | 2,160 |
| 2025/11/26 | 2,147 | 2,147 | 2,087 | 2,100 | 182,800 | 2,100 |
| 2025/11/25 | 2,142 | 2,145 | 2,104 | 2,122 | 173,100 | 2,122 |
| 2025/11/21 | 2,060 | 2,120 | 2,060 | 2,072 | 293,000 | 2,072 |
| 2025/11/20 | 2,187 | 2,217 | 2,167 | 2,209 | 290,800 | 2,209 |
| 2025/11/19 | 2,147 | 2,165 | 2,053 | 2,080 | 392,900 | 2,080 |
| 2025/11/18 | 2,271 | 2,285 | 2,183 | 2,183 | 452,800 | 2,183 |
| 2025/11/17 | 2,411 | 2,418 | 2,295 | 2,371 | 368,500 | 2,371 |
| 2025/11/14 | 2,306 | 2,334 | 2,236 | 2,311 | 236,200 | 2,311 |
| 2025/11/13 | 2,378 | 2,389 | 2,327 | 2,356 | 159,500 | 2,356 |
| 2025/11/12 | 2,415 | 2,440 | 2,322 | 2,377 | 269,500 | 2,377 |
| 2025/11/11 | 2,458 | 2,472 | 2,414 | 2,428 | 184,300 | 2,428 |
| 2025/11/10 | 2,353 | 2,430 | 2,341 | 2,428 | 177,700 | 2,428 |
| 2025/11/7 | 2,358 | 2,358 | 2,306 | 2,343 | 297,200 | 2,343 |
1〜20/243件
