(株)ＪＲＣの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,826（2025年9月26日）
- 年初来安値
- 824（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/9 | 1,400 | 1,409 | 1,384 | 1,400 | 95,200 | 1,400 | 14.57 | 3.39 |
| 2026/2/6 | 1,354 | 1,360 | 1,330 | 1,359 | 73,800 | 1,359 | 14.14 | 3.29 |
| 2026/2/5 | 1,351 | 1,384 | 1,351 | 1,354 | 74,200 | 1,354 | 14.09 | 3.28 |
| 2026/2/4 | 1,320 | 1,341 | 1,315 | 1,331 | 30,400 | 1,331 | 13.85 | 3.23 |
| 2026/2/3 | 1,323 | 1,334 | 1,315 | 1,322 | 37,600 | 1,322 | 13.76 | 3.2 |
| 2026/2/2 | 1,322 | 1,354 | 1,318 | 1,318 | 80,800 | 1,318 | 13.72 | 3.19 |
| 2026/1/30 | 1,335 | 1,335 | 1,288 | 1,302 | 74,600 | 1,302 | 13.55 | 3.16 |
| 2026/1/29 | 1,308 | 1,335 | 1,302 | 1,333 | 95,400 | 1,333 | 13.87 | 3.23 |
| 2026/1/28 | 1,330 | 1,334 | 1,297 | 1,309 | 87,500 | 1,309 | 13.62 | 3.17 |
| 2026/1/27 | 1,346 | 1,347 | 1,327 | 1,333 | 47,200 | 1,333 | ||
| 2026/1/26 | 1,347 | 1,349 | 1,326 | 1,332 | 64,300 | 1,332 | ||
| 2026/1/23 | 1,316 | 1,346 | 1,316 | 1,346 | 98,800 | 1,346 | ||
| 2026/1/22 | 1,317 | 1,317 | 1,295 | 1,303 | 123,400 | 1,303 | ||
| 2026/1/21 | 1,330 | 1,338 | 1,304 | 1,315 | 141,300 | 1,315 | ||
| 2026/1/20 | 1,401 | 1,403 | 1,352 | 1,360 | 134,400 | 1,360 | ||
| 2026/1/19 | 1,430 | 1,430 | 1,405 | 1,407 | 85,900 | 1,407 | ||
| 2026/1/16 | 1,445 | 1,455 | 1,404 | 1,432 | 93,500 | 1,432 | ||
| 2026/1/15 | 1,441 | 1,478 | 1,422 | 1,448 | 187,400 | 1,448 | ||
| 2026/1/14 | 1,414 | 1,414 | 1,388 | 1,400 | 74,500 | 1,400 | ||
| 2026/1/13 | 1,440 | 1,442 | 1,396 | 1,401 | 68,800 | 1,401 |
1〜20/244件
