豊和工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,611（2025年10月28日）
- 年初来安値
- 894（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 1,190 | 1,227 | 1,180 | 1,195 | 279,300 | 1,195 |
| 2025/12/4 | 1,130 | 1,191 | 1,126 | 1,190 | 231,300 | 1,190 |
| 2025/12/3 | 1,111 | 1,128 | 1,106 | 1,121 | 110,200 | 1,121 |
| 2025/12/2 | 1,125 | 1,130 | 1,101 | 1,110 | 198,000 | 1,110 |
| 2025/12/1 | 1,149 | 1,160 | 1,123 | 1,131 | 180,700 | 1,131 |
| 2025/11/28 | 1,122 | 1,154 | 1,115 | 1,142 | 283,400 | 1,142 |
| 2025/11/27 | 1,095 | 1,120 | 1,088 | 1,109 | 228,600 | 1,109 |
| 2025/11/26 | 1,110 | 1,115 | 1,091 | 1,093 | 214,800 | 1,093 |
| 2025/11/25 | 1,101 | 1,119 | 1,084 | 1,095 | 298,900 | 1,095 |
| 2025/11/21 | 1,067 | 1,098 | 1,060 | 1,083 | 227,500 | 1,083 |
| 2025/11/20 | 1,084 | 1,110 | 1,065 | 1,083 | 568,100 | 1,083 |
| 2025/11/19 | 1,143 | 1,143 | 1,083 | 1,100 | 424,800 | 1,100 |
| 2025/11/18 | 1,161 | 1,171 | 1,135 | 1,146 | 524,100 | 1,146 |
| 2025/11/17 | 1,119 | 1,206 | 1,110 | 1,191 | 1,391,700 | 1,191 |
| 2025/11/14 | 1,400 | 1,402 | 1,103 | 1,103 | 541,900 | 1,103 |
| 2025/11/13 | 1,430 | 1,450 | 1,395 | 1,403 | 290,100 | 1,403 |
| 2025/11/12 | 1,385 | 1,443 | 1,365 | 1,434 | 336,700 | 1,434 |
| 2025/11/11 | 1,389 | 1,395 | 1,346 | 1,370 | 214,100 | 1,370 |
| 2025/11/10 | 1,366 | 1,402 | 1,353 | 1,390 | 267,600 | 1,390 |
| 2025/11/7 | 1,386 | 1,398 | 1,351 | 1,362 | 444,900 | 1,362 |
1〜20/243件
