(株)牧野フライス製作所の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 12,820（2025年3月10日）
- 年初来安値
- 8,790（2025年5月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/12 | 11,680 | 11,690 | 11,660 | 11,680 | 175,800 | 11,680 | 14.08 | 1.09 |
| 2026/2/10 | 11,680 | 11,690 | 11,660 | 11,660 | 164,100 | 11,660 | 14.06 | 1.08 |
| 2026/2/9 | 11,670 | 11,700 | 11,660 | 11,690 | 206,500 | 11,690 | 14.09 | 1.09 |
| 2026/2/6 | 11,660 | 11,660 | 11,650 | 11,660 | 99,700 | 11,660 | 14.06 | 1.08 |
| 2026/2/5 | 11,660 | 11,680 | 11,650 | 11,660 | 278,800 | 11,660 | 14.06 | 1.08 |
| 2026/2/4 | 11,660 | 11,680 | 11,650 | 11,650 | 268,800 | 11,650 | 14.05 | 1.08 |
| 2026/2/3 | 11,690 | 11,690 | 11,640 | 11,660 | 421,500 | 11,660 | 14.06 | 1.08 |
| 2026/2/2 | 11,630 | 11,700 | 11,610 | 11,680 | 343,700 | 11,680 | 14.08 | 1.09 |
| 2026/1/30 | 11,320 | 11,430 | 11,310 | 11,380 | 174,900 | 11,380 | ||
| 2026/1/29 | 11,100 | 11,580 | 11,010 | 11,330 | 388,200 | 11,330 | ||
| 2026/1/28 | 11,130 | 11,170 | 11,080 | 11,100 | 115,400 | 11,100 | ||
| 2026/1/27 | 11,120 | 11,190 | 11,090 | 11,160 | 64,100 | 11,160 | ||
| 2026/1/26 | 11,170 | 11,200 | 11,100 | 11,160 | 84,400 | 11,160 | ||
| 2026/1/23 | 11,150 | 11,280 | 11,110 | 11,260 | 144,200 | 11,260 | ||
| 2026/1/22 | 11,070 | 11,170 | 11,070 | 11,140 | 118,700 | 11,140 | ||
| 2026/1/21 | 10,830 | 11,240 | 10,830 | 11,070 | 351,300 | 11,070 | ||
| 2026/1/20 | 10,870 | 10,880 | 10,800 | 10,800 | 135,200 | 10,800 | ||
| 2026/1/19 | 10,860 | 10,930 | 10,830 | 10,860 | 102,600 | 10,860 | ||
| 2026/1/16 | 10,800 | 11,130 | 10,800 | 10,850 | 588,300 | 10,850 | ||
| 2026/1/15 | 10,780 | 10,800 | 10,690 | 10,760 | 146,700 | 10,760 |
1〜20/244件
