オークマ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,190（2025年8月1日）
- 年初来安値
- 2,589（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 4,020 | 4,025 | 3,955 | 3,970 | 221,500 | 3,970 |
| 2026/1/22 | 3,965 | 4,005 | 3,940 | 3,955 | 361,400 | 3,955 |
| 2026/1/21 | 3,880 | 3,955 | 3,880 | 3,940 | 359,300 | 3,940 |
| 2026/1/20 | 4,040 | 4,065 | 3,970 | 3,995 | 510,000 | 3,995 |
| 2026/1/19 | 4,055 | 4,100 | 3,995 | 4,075 | 381,500 | 4,075 |
| 2026/1/16 | 3,940 | 4,095 | 3,940 | 4,080 | 590,000 | 4,080 |
| 2026/1/15 | 3,790 | 3,920 | 3,790 | 3,910 | 680,400 | 3,910 |
| 2026/1/14 | 3,860 | 3,940 | 3,855 | 3,920 | 478,600 | 3,920 |
| 2026/1/13 | 3,850 | 3,880 | 3,835 | 3,850 | 494,200 | 3,850 |
| 2026/1/9 | 3,760 | 3,835 | 3,730 | 3,795 | 601,000 | 3,795 |
| 2026/1/8 | 3,705 | 3,765 | 3,700 | 3,710 | 436,000 | 3,710 |
| 2026/1/7 | 3,715 | 3,765 | 3,705 | 3,760 | 477,500 | 3,760 |
| 2026/1/6 | 3,680 | 3,745 | 3,680 | 3,730 | 578,300 | 3,730 |
| 2026/1/5 | 3,630 | 3,665 | 3,595 | 3,640 | 525,000 | 3,640 |
| 2025/12/30 | 3,635 | 3,675 | 3,620 | 3,630 | 415,700 | 3,630 |
| 2025/12/29 | 3,590 | 3,645 | 3,580 | 3,645 | 406,100 | 3,645 |
| 2025/12/26 | 3,620 | 3,625 | 3,575 | 3,590 | 377,000 | 3,590 |
| 2025/12/25 | 3,600 | 3,625 | 3,565 | 3,625 | 639,400 | 3,625 |
| 2025/12/24 | 3,580 | 3,625 | 3,500 | 3,580 | 2,693,100 | 3,580 |
| 2025/12/23 | 3,595 | 3,660 | 3,590 | 3,660 | 545,200 | 3,660 |
1〜20/243件
