- 東証PRM
OTC（---）
(株)ツガミの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,195（2025年12月10日）
- 年初来安値
- 1,378（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/13 | 3,000 | 3,050 | 2,993 | 3,050 | 142,500 | 3,050 |
| 2026/1/9 | 2,935 | 2,970 | 2,900 | 2,933 | 149,200 | 2,933 |
| 2026/1/8 | 2,866 | 2,975 | 2,860 | 2,925 | 196,300 | 2,925 |
| 2026/1/7 | 2,856 | 2,903 | 2,852 | 2,886 | 175,800 | 2,886 |
| 2026/1/6 | 2,908 | 2,915 | 2,848 | 2,875 | 175,100 | 2,875 |
| 2026/1/5 | 2,920 | 2,940 | 2,880 | 2,885 | 120,900 | 2,885 |
| 2025/12/30 | 2,902 | 2,914 | 2,873 | 2,873 | 142,000 | 2,873 |
| 2025/12/29 | 2,930 | 2,965 | 2,904 | 2,928 | 188,000 | 2,928 |
| 2025/12/26 | 2,894 | 2,900 | 2,869 | 2,895 | 118,200 | 2,895 |
| 2025/12/25 | 2,891 | 2,909 | 2,851 | 2,872 | 81,100 | 2,872 |
| 2025/12/24 | 2,918 | 2,939 | 2,886 | 2,890 | 110,800 | 2,890 |
| 2025/12/23 | 2,909 | 2,936 | 2,883 | 2,915 | 111,700 | 2,915 |
| 2025/12/22 | 2,938 | 2,940 | 2,873 | 2,888 | 193,000 | 2,888 |
| 2025/12/19 | 2,878 | 2,913 | 2,873 | 2,888 | 164,000 | 2,888 |
| 2025/12/18 | 2,868 | 2,909 | 2,854 | 2,859 | 167,600 | 2,859 |
| 2025/12/17 | 2,876 | 2,958 | 2,839 | 2,918 | 209,300 | 2,918 |
| 2025/12/16 | 3,085 | 3,100 | 2,867 | 2,876 | 300,900 | 2,876 |
| 2025/12/15 | 3,060 | 3,140 | 3,045 | 3,090 | 140,300 | 3,090 |
| 2025/12/12 | 3,070 | 3,135 | 3,045 | 3,120 | 217,100 | 3,120 |
| 2025/12/11 | 3,125 | 3,135 | 2,989 | 3,005 | 189,500 | 3,005 |
1〜20/244件
