- 株価・信用残
- 売買内訳
(株)バリューＨＲの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,603（26/01/05）
- 年初来安値
- 1,321（26/06/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/9 | 1,364 | 1,370 | 1,355 | 1,370 | 17,600 | 1,370 | 34.84 | 5.54 |
| 2026/6/8 | 1,351 | 1,368 | 1,344 | 1,368 | 19,700 | 1,368 | 34.79 | 5.54 |
| 2026/6/5 | 1,330 | 1,360 | 1,321 | 1,351 | 42,200 | 1,351 | 34.36 | 5.47 |
| 2026/6/4 | 1,362 | 1,376 | 1,353 | 1,360 | 15,200 | 1,360 | 34.59 | 5.50 |
| 2026/6/3 | 1,350 | 1,370 | 1,341 | 1,358 | 14,700 | 1,358 | 34.54 | 5.50 |
| 2026/6/2 | 1,363 | 1,367 | 1,350 | 1,350 | 21,400 | 1,350 | 34.33 | 5.46 |
| 2026/6/1 | 1,382 | 1,384 | 1,351 | 1,360 | 30,300 | 1,360 | 34.59 | 5.50 |
| 2026/5/29 | 1,360 | 1,387 | 1,356 | 1,368 | 19,700 | 1,368 | 34.79 | 5.54 |
| 2026/5/28 | 1,362 | 1,362 | 1,342 | 1,360 | 23,800 | 1,360 | 34.59 | 5.50 |
| 2026/5/27 | 1,336 | 1,361 | 1,332 | 1,355 | 24,500 | 1,355 | 34.46 | 5.48 |
| 2026/5/26 | 1,344 | 1,346 | 1,332 | 1,333 | 35,600 | 1,333 | ||
| 2026/5/25 | 1,401 | 1,401 | 1,344 | 1,345 | 44,600 | 1,345 | ||
| 2026/5/22 | 1,377 | 1,390 | 1,362 | 1,380 | 19,100 | 1,380 | ||
| 2026/5/21 | 1,377 | 1,382 | 1,365 | 1,365 | 17,500 | 1,365 | ||
| 2026/5/20 | 1,398 | 1,398 | 1,362 | 1,374 | 27,800 | 1,374 | ||
| 2026/5/19 | 1,392 | 1,404 | 1,391 | 1,391 | 11,800 | 1,391 | ||
| 2026/5/18 | 1,409 | 1,413 | 1,390 | 1,392 | 15,500 | 1,392 | ||
| 2026/5/15 | 1,390 | 1,411 | 1,381 | 1,406 | 25,500 | 1,406 | ||
| 2026/5/14 | 1,422 | 1,422 | 1,386 | 1,393 | 21,500 | 1,393 | ||
| 2026/5/13 | 1,407 | 1,428 | 1,404 | 1,419 | 16,100 | 1,419 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
