(株)日本動物高度医療センターの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,354（2026年1月26日）
- 年初来安値
- 420（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,320 | 1,337 | 1,300 | 1,304 | 166,700 | 1,304 | 23.09 | 3.78 |
| 2026/2/12 | 1,258 | 1,329 | 1,251 | 1,325 | 240,500 | 1,325 | 23.46 | 3.84 |
| 2026/2/10 | 1,223 | 1,261 | 1,223 | 1,252 | 99,500 | 1,252 | 22.17 | 3.63 |
| 2026/2/9 | 1,222 | 1,238 | 1,190 | 1,235 | 168,700 | 1,235 | 21.87 | 3.58 |
| 2026/2/6 | 1,277 | 1,278 | 1,203 | 1,237 | 111,700 | 1,237 | 21.9 | 3.58 |
| 2026/2/5 | 1,253 | 1,284 | 1,253 | 1,268 | 93,500 | 1,268 | 22.45 | 3.67 |
| 2026/2/4 | 1,228 | 1,242 | 1,213 | 1,241 | 64,300 | 1,241 | 21.97 | 3.6 |
| 2026/2/3 | 1,213 | 1,232 | 1,201 | 1,214 | 79,500 | 1,214 | 21.49 | 3.52 |
| 2026/2/2 | 1,250 | 1,257 | 1,197 | 1,200 | 113,500 | 1,200 | 21.25 | 3.48 |
| 2026/1/30 | 1,212 | 1,260 | 1,208 | 1,248 | 113,200 | 1,248 | ||
| 2026/1/29 | 1,248 | 1,257 | 1,212 | 1,216 | 147,900 | 1,216 | ||
| 2026/1/28 | 1,300 | 1,302 | 1,248 | 1,257 | 150,400 | 1,257 | ||
| 2026/1/27 | 1,326 | 1,345 | 1,295 | 1,305 | 138,200 | 1,305 | ||
| 2026/1/26 | 1,346 | 1,354 | 1,290 | 1,308 | 178,100 | 1,308 | ||
| 2026/1/23 | 1,324 | 1,349 | 1,297 | 1,346 | 200,400 | 1,346 | ||
| 2026/1/22 | 1,291 | 1,301 | 1,261 | 1,300 | 84,800 | 1,300 | ||
| 2026/1/21 | 1,304 | 1,310 | 1,270 | 1,276 | 132,100 | 1,276 | ||
| 2026/1/20 | 1,290 | 1,311 | 1,273 | 1,308 | 126,800 | 1,308 | ||
| 2026/1/19 | 1,277 | 1,284 | 1,257 | 1,270 | 122,400 | 1,270 | ||
| 2026/1/16 | 1,274 | 1,274 | 1,225 | 1,257 | 149,000 | 1,257 |
1〜20/243件
