(株)ジャパンエンジンコーポレーションの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 16,270（2025年12月3日）
- 年初来安値
- 2,381（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 13,330 | 13,920 | 13,250 | 13,780 | 162,300 | 13,780 |
| 2025/12/11 | 13,870 | 13,870 | 13,210 | 13,210 | 170,800 | 13,210 |
| 2025/12/10 | 14,200 | 14,260 | 13,610 | 13,710 | 326,700 | 13,710 |
| 2025/12/9 | 14,540 | 15,000 | 14,070 | 14,490 | 239,000 | 14,490 |
| 2025/12/8 | 14,100 | 14,250 | 13,740 | 14,080 | 155,200 | 14,080 |
| 2025/12/5 | 14,030 | 14,650 | 14,030 | 14,300 | 282,400 | 14,300 |
| 2025/12/4 | 15,250 | 15,340 | 13,960 | 14,100 | 331,400 | 14,100 |
| 2025/12/3 | 15,180 | 16,270 | 14,980 | 15,080 | 583,100 | 15,080 |
| 2025/12/2 | 14,840 | 15,330 | 14,310 | 14,790 | 404,600 | 14,790 |
| 2025/12/1 | 14,520 | 15,090 | 14,150 | 14,450 | 643,700 | 14,450 |
| 2025/11/28 | 13,200 | 14,650 | 12,840 | 14,400 | 780,400 | 14,400 |
| 2025/11/27 | 12,430 | 13,290 | 12,350 | 12,960 | 401,400 | 12,960 |
| 2025/11/26 | 12,040 | 12,370 | 11,810 | 11,880 | 175,700 | 11,880 |
| 2025/11/25 | 12,840 | 12,930 | 11,980 | 12,040 | 212,500 | 12,040 |
| 2025/11/21 | 13,000 | 13,090 | 12,210 | 12,540 | 359,800 | 12,540 |
| 2025/11/20 | 12,990 | 13,840 | 12,850 | 13,570 | 486,900 | 13,570 |
| 2025/11/19 | 12,280 | 12,900 | 11,550 | 12,540 | 326,200 | 12,540 |
| 2025/11/18 | 12,770 | 13,070 | 12,310 | 12,450 | 370,000 | 12,450 |
| 2025/11/17 | 12,250 | 13,250 | 12,220 | 13,000 | 455,200 | 13,000 |
| 2025/11/14 | 11,600 | 12,730 | 11,370 | 12,350 | 644,900 | 12,350 |
1〜20/242件
