ユニプレス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,482（2026年2月10日）
- 年初来安値
- 840（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/10 | 1,456 | 1,482 | 1,456 | 1,480 | 121,200 | 1,480 | --- | 0.5 |
| 2026/2/9 | 1,470 | 1,474 | 1,447 | 1,456 | 131,000 | 1,456 | --- | 0.49 |
| 2026/2/6 | 1,416 | 1,440 | 1,408 | 1,440 | 100,400 | 1,440 | --- | 0.48 |
| 2026/2/5 | 1,420 | 1,427 | 1,408 | 1,411 | 94,100 | 1,411 | --- | 0.47 |
| 2026/2/4 | 1,389 | 1,410 | 1,383 | 1,398 | 136,200 | 1,398 | --- | 0.47 |
| 2026/2/3 | 1,370 | 1,381 | 1,365 | 1,380 | 125,400 | 1,380 | --- | 0.46 |
| 2026/2/2 | 1,386 | 1,397 | 1,355 | 1,362 | 161,500 | 1,362 | --- | 0.46 |
| 2026/1/30 | 1,349 | 1,366 | 1,342 | 1,365 | 89,400 | 1,365 | --- | 0.46 |
| 2026/1/29 | 1,341 | 1,347 | 1,322 | 1,340 | 134,400 | 1,340 | --- | 0.45 |
| 2026/1/28 | 1,350 | 1,352 | 1,332 | 1,344 | 146,800 | 1,344 | --- | 0.45 |
| 2026/1/27 | 1,368 | 1,371 | 1,347 | 1,364 | 152,000 | 1,364 | ||
| 2026/1/26 | 1,389 | 1,389 | 1,368 | 1,369 | 176,600 | 1,369 | ||
| 2026/1/23 | 1,391 | 1,405 | 1,383 | 1,401 | 113,200 | 1,401 | ||
| 2026/1/22 | 1,372 | 1,402 | 1,372 | 1,391 | 128,100 | 1,391 | ||
| 2026/1/21 | 1,359 | 1,370 | 1,341 | 1,369 | 112,600 | 1,369 | ||
| 2026/1/20 | 1,384 | 1,384 | 1,364 | 1,367 | 129,000 | 1,367 | ||
| 2026/1/19 | 1,397 | 1,399 | 1,371 | 1,393 | 119,100 | 1,393 | ||
| 2026/1/16 | 1,370 | 1,400 | 1,370 | 1,396 | 99,100 | 1,396 | ||
| 2026/1/15 | 1,370 | 1,382 | 1,358 | 1,378 | 122,500 | 1,378 | ||
| 2026/1/14 | 1,376 | 1,387 | 1,366 | 1,374 | 144,100 | 1,374 |
1〜20/244件
