ニッポンインシュア(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,485（2025年8月18日）
- 年初来安値
- 1,187（2025年1月17日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/11/17 | 2,863 | 3,105 | 2,816 | 3,090 | 93,500 | 3,090 |
| 2025/11/14 | 2,687 | 2,837 | 2,562 | 2,813 | 69,500 | 2,813 |
| 2025/11/13 | 2,701 | 2,720 | 2,663 | 2,708 | 21,300 | 2,708 |
| 2025/11/12 | 2,645 | 2,697 | 2,595 | 2,678 | 9,500 | 2,678 |
| 2025/11/11 | 2,627 | 2,629 | 2,560 | 2,595 | 9,700 | 2,595 |
| 2025/11/10 | 2,646 | 2,670 | 2,611 | 2,611 | 10,500 | 2,611 |
| 2025/11/7 | 2,576 | 2,636 | 2,556 | 2,621 | 6,700 | 2,621 |
| 2025/11/6 | 2,641 | 2,645 | 2,537 | 2,611 | 10,700 | 2,611 |
| 2025/11/5 | 2,590 | 2,599 | 2,491 | 2,591 | 22,400 | 2,591 |
| 2025/11/4 | 2,661 | 2,679 | 2,520 | 2,540 | 31,600 | 2,540 |
| 2025/10/31 | 2,622 | 2,699 | 2,618 | 2,699 | 14,300 | 2,699 |
| 2025/10/30 | 2,578 | 2,660 | 2,570 | 2,623 | 20,800 | 2,623 |
| 2025/10/29 | 2,713 | 2,769 | 2,603 | 2,605 | 40,600 | 2,605 |
| 2025/10/28 | 2,828 | 2,828 | 2,710 | 2,718 | 36,500 | 2,718 |
| 2025/10/27 | 2,861 | 2,874 | 2,815 | 2,828 | 13,200 | 2,828 |
| 2025/10/24 | 2,938 | 2,938 | 2,801 | 2,811 | 18,300 | 2,811 |
| 2025/10/23 | 2,958 | 2,962 | 2,890 | 2,908 | 13,600 | 2,908 |
| 2025/10/22 | 2,820 | 2,933 | 2,800 | 2,915 | 28,700 | 2,915 |
| 2025/10/21 | 2,832 | 2,850 | 2,800 | 2,820 | 14,600 | 2,820 |
| 2025/10/20 | 2,822 | 2,875 | 2,805 | 2,832 | 8,600 | 2,832 |
1〜20/244件
