- 株価・信用残
- 売買内訳
平河ヒューテック(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,595（26/05/11）
- 年初来安値
- 2,550（26/01/27）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/3 | 3,505 | 3,605 | 3,480 | 3,605 | 43,200 | 3,605 | 16.48 | 1.32 |
| 2026/7/2 | 3,735 | 3,735 | 3,580 | 3,610 | 45,100 | 3,610 | 16.51 | 1.32 |
| 2026/7/1 | 3,730 | 3,780 | 3,665 | 3,735 | 42,600 | 3,735 | 17.08 | 1.37 |
| 2026/6/30 | 3,695 | 3,900 | 3,655 | 3,800 | 91,900 | 3,800 | 17.37 | 1.39 |
| 2026/6/29 | 3,690 | 3,690 | 3,485 | 3,670 | 102,500 | 3,670 | 16.78 | 1.35 |
| 2026/6/26 | 3,715 | 3,795 | 3,625 | 3,685 | 50,900 | 3,685 | 16.85 | 1.35 |
| 2026/6/25 | 3,810 | 3,830 | 3,750 | 3,785 | 33,200 | 3,785 | 17.31 | 1.39 |
| 2026/6/24 | 3,780 | 3,870 | 3,695 | 3,740 | 50,300 | 3,740 | 17.10 | 1.37 |
| 2026/6/23 | 3,980 | 4,005 | 3,820 | 3,825 | 54,600 | 3,825 | 17.49 | 1.40 |
| 2026/6/22 | 3,760 | 3,975 | 3,760 | 3,940 | 63,900 | 3,940 | 18.01 | 1.44 |
| 2026/6/19 | 3,865 | 3,880 | 3,675 | 3,755 | 98,700 | 3,755 | ||
| 2026/6/18 | 3,700 | 3,700 | 3,590 | 3,590 | 40,100 | 3,590 | ||
| 2026/6/17 | 3,650 | 3,740 | 3,600 | 3,665 | 40,900 | 3,665 | ||
| 2026/6/16 | 3,675 | 3,700 | 3,560 | 3,665 | 49,800 | 3,665 | ||
| 2026/6/15 | 3,700 | 3,725 | 3,645 | 3,650 | 53,700 | 3,650 | ||
| 2026/6/12 | 3,630 | 3,660 | 3,530 | 3,610 | 83,200 | 3,610 | ||
| 2026/6/11 | 3,370 | 3,550 | 3,280 | 3,490 | 90,100 | 3,490 | ||
| 2026/6/10 | 3,805 | 3,820 | 3,495 | 3,575 | 136,800 | 3,575 | ||
| 2026/6/9 | 3,920 | 3,995 | 3,820 | 3,870 | 66,500 | 3,870 | ||
| 2026/6/8 | 3,800 | 3,980 | 3,770 | 3,890 | 103,700 | 3,890 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
